- 即時中行星展五四購A
- 0.051-0.009 (-15.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 15/07/2024
- 0.060
- 3.540
- 3,748,000
- 10,670,000
- 15.243
- 1,373,000
- 0.066
- 2,071,000
- 0.063
- 12/07/2024
- 0.070
- 3.590
- 5,458,000
- 9,972,000
- 14.246
- 3,203,000
- 0.068
- 1,338,000
- 0.069
- 11/07/2024
- 0.059
- 3.500
- 41,168,000
- 11,837,000
- 16.910
- 20,667,000
- 0.058
- 20,247,000
- 0.058
- 10/07/2024
- 0.053
- 3.470
- 39,840,000
- 12,257,000
- 17.510
- 20,025,000
- 0.057
- 19,362,000
- 0.057
- 09/07/2024
- 0.052
- 3.470
- 37,689,000
- 12,920,000
- 18.457
- 18,895,000
- 0.057
- 18,460,000
- 0.057
- 08/07/2024
- 0.057
- 3.500
- 41,083,000
- 13,355,000
- 19.079
- 18,100,000
- 0.065
- 21,261,000
- 0.065
- 05/07/2024
- 0.066
- 3.541
- 10,565,000
- 10,194,000
- 14.563
- 3,626,000
- 0.075
- 5,039,000
- 0.081
- 04/07/2024
- 0.080
- 3.621
- 38,592,000
- 8,781,000
- 12.544
- 20,093,000
- 0.078
- 18,125,000
- 0.077
- 03/07/2024
- 0.074
- 3.571
- 40,745,000
- 10,749,000
- 15.356
- 18,980,000
- 0.072
- 21,390,000
- 0.072
- 02/07/2024
- 0.079
- 3.601
- 4,106,000
- 8,339,000
- 11.913
- 1,365,000
- 0.081
- 1,735,000
- 0.080
- 28/06/2024
- 0.075
- 3.591
- 7,185,000
- 7,969,000
- 11.384
- 3,177,000
- 0.072
- 2,502,000
- 0.070
- 27/06/2024
- 0.067
- 3.541
- 43,179,000
- 8,644,000
- 12.349
- 20,089,000
- 0.066
- 22,249,000
- 0.066
- 26/06/2024
- 0.072
- 3.561
- 3,377,000
- 6,484,000
- 9.263
- 1,751,000
- 0.078
- 967,000
- 0.072
- 25/06/2024
- 0.071
- 3.581
- 33,644,000
- 7,268,000
- 10.383
- 15,890,000
- 0.080
- 16,920,000
- 0.079
- 24/06/2024
- 0.070
- 3.581
- 52,398,000
- 6,238,000
- 8.911
- 24,861,000
- 0.060
- 26,824,000
- 0.060
- 21/06/2024
- 0.068
- 3.541
- 34,245,000
- 4,275,000
- 6.107
- 16,041,000
- 0.068
- 17,846,000
- 0.068
- 20/06/2024
- 0.084
- 3.631
- 25,338,000
- 2,470,000
- 3.529
- 11,468,000
- 0.095
- 13,320,000
- 0.095
- 19/06/2024
- 0.098
- 3.661
- 5,243,000
- 618,000
- 0.883
- 2,734,000
- 0.091
- 2,509,000
- 0.090
- 18/06/2024
- 0.075
- 3.541
- 318,000
- 843,000
- 1.204
- 100,000
- 0.075
- 218,000
- 0.072
- 17/06/2024
- 0.070
- 3.521
- 4,432,000
- 725,000
- 1.036
- 2,393,000
- 0.071
- 2,011,000
- 0.069