- 恒指
- 17,739
- +11
- 大市成交 1,050億
- 即時海油匯豐四十沽A
- 0.048+0.020 (+71.429%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 16/07/2024
- 0.028
- 22.300
- 0
- 1,240,000
- 1.550
- 15/07/2024
- 0.028
- 22.500
- 730,000
- 1,240,000
- 1.550
- 385,000
- 0.028
- 345,000
- 0.025
- 12/07/2024
- 0.026
- 22.850
- 70,000
- 1,280,000
- 1.600
- 70,000
- 0.026
- 11/07/2024
- 0.028
- 22.600
- 0
- 1,350,000
- 1.690
- 10/07/2024
- 0.034
- 22.150
- 1,315,000
- 1,350,000
- 1.690
- 750,000
- 0.029
- 535,000
- 0.030
- 09/07/2024
- 0.026
- 22.950
- 155,000
- 1,565,000
- 1.960
- 155,000
- 0.026
- 08/07/2024
- 0.022
- 23.150
- 0
- 1,410,000
- 1.760
- 05/07/2024
- 0.022
- 23.250
- 0
- 1,410,000
- 1.760
- 04/07/2024
- 0.022
- 23.400
- 0
- 1,410,000
- 1.760
- 03/07/2024
- 0.022
- 23.400
- 0
- 1,410,000
- 1.760
- 02/07/2024
- 0.022
- 23.400
- 3,640,000
- 1,410,000
- 1.760
- 1,770,000
- 0.025
- 1,800,000
- 0.025
- 28/06/2024
- 0.035
- 22.400
- 2,200,000
- 1,380,000
- 1.730
- 1,050,000
- 0.036
- 1,150,000
- 0.036
- 27/06/2024
- 0.049
- 21.750
- 3,330,000
- 1,280,000
- 1.600
- 1,780,000
- 0.042
- 1,150,000
- 0.041
- 26/06/2024
- 0.035
- 22.550
- 2,780,000
- 1,910,000
- 2.390
- 1,350,000
- 0.037
- 1,390,000
- 0.037
- 25/06/2024
- 0.033
- 22.700
- 3,300,000
- 1,870,000
- 2.340
- 1,950,000
- 0.033
- 1,350,000
- 0.033
- 24/06/2024
- 0.035
- 22.550
- 600,000
- 2,470,000
- 3.090
- 600,000
- 0.032
- 21/06/2024
- 0.033
- 22.750
- 11,630,000
- 1,870,000
- 2.340
- 6,190,000
- 0.033
- 5,440,000
- 0.034
- 20/06/2024
- 0.024
- 23.500
- 13,040,000
- 2,620,000
- 3.280
- 6,100,000
- 0.026
- 6,920,000
- 0.026
- 19/06/2024
- 0.032
- 22.700
- 2,625,000
- 1,800,000
- 2.250
- 1,300,000
- 0.034
- 1,175,000
- 0.035
- 18/06/2024
- 0.045
- 21.450
- 1,180,000
- 1,925,000
- 2.410
- 580,000
- 0.045
- 600,000
- 0.048