- 恒指
- 18,293
- +461
- 大市成交 1,194億
- 即時阿里匯豐四甲購A
- 0.055+0.017 (+44.737%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 11/07/2024
- 0.038
- 75.450
- 575,000
- 775,000
- 1.110
- 575,000
- 0.035
- 10/07/2024
- 0.029
- 73.100
- 1,500,000
- 200,000
- 0.290
- 750,000
- 0.032
- 750,000
- 0.031
- 09/07/2024
- 0.025
- 72.500
- 0
- 200,000
- 0.290
- 08/07/2024
- 0.024
- 71.800
- 150,000
- 200,000
- 0.290
- 150,000
- 0.024
- 05/07/2024
- 0.031
- 72.900
- 1,050,000
- 350,000
- 0.500
- 450,000
- 0.031
- 600,000
- 0.032
- 04/07/2024
- 0.031
- 73.150
- 0
- 200,000
- 0.290
- 03/07/2024
- 0.028
- 72.200
- 0
- 200,000
- 0.290
- 02/07/2024
- 0.022
- 70.450
- 0
- 200,000
- 0.290
- 28/06/2024
- 0.024
- 70.500
- 0
- 200,000
- 0.290
- 27/06/2024
- 0.029
- 71.550
- 0
- 200,000
- 0.290
- 26/06/2024
- 0.036
- 72.850
- 0
- 200,000
- 0.290
- 25/06/2024
- 0.036
- 72.650
- 600,000
- 200,000
- 0.290
- 300,000
- 0.036
- 300,000
- 0.036
- 24/06/2024
- 0.035
- 72.050
- 0
- 200,000
- 0.290
- 21/06/2024
- 0.036
- 72.000
- 300,000
- 200,000
- 0.290
- 150,000
- 0.035
- 150,000
- 0.035
- 20/06/2024
- 0.045
- 73.400
- 600,000
- 200,000
- 0.290
- 300,000
- 0.048
- 300,000
- 0.049
- 19/06/2024
- 0.053
- 74.200
- 0
- 200,000
- 0.290
- 18/06/2024
- 0.043
- 72.100
- 200,000
- 200,000
- 0.290
- 200,000
- 0.048
- 17/06/2024
- 0.048
- 72.500
- 0
- 0
- 0.000
- 14/06/2024
- 0.051
- 72.800
- 0
- 0
- 0.000
- 13/06/2024
- 0.063
- 74.500
- 1,800,000
- 0
- 0.000
- 900,000
- 0.061
- 900,000
- 0.062