• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 11/07/2024
• 0.033
• 17,832.330
• 2,380,000
• 9,020,000
• 3.007
• 2,380,000
• 0.030

• 10/07/2024
• 0.025
• 17,471.670
• 1,950,000
• 11,400,000
• 3.800
• 1,140,000
• 0.030
• 810,000
• 0.028

• 09/07/2024
• 0.026
• 17,523.230
• 2,610,000
• 11,730,000
• 3.910
• 2,410,000
• 0.027
• 200,000
• 0.027

• 08/07/2024
• 0.027
• 17,524.060
• 19,490,000
• 13,940,000
• 4.647
• 7,120,000
• 0.029
• 11,700,000
• 0.029

• 05/07/2024
• 0.033
• 17,799.610
• 30,520,000
• 9,360,000
• 3.120
• 14,800,000
• 0.038
• 15,720,000
• 0.038

• 04/07/2024
• 0.037
• 18,028.280
• 10,200,000
• 8,440,000
• 2.813
• 7,640,000
• 0.040
• 2,450,000
• 0.038

• 03/07/2024
• 0.035
• 17,978.570
• 56,940,000
• 13,630,000
• 4.543
• 31,480,000
• 0.034
• 23,970,000
• 0.033

• 02/07/2024
• 0.030
• 17,769.140
• 5,520,000
• 21,140,000
• 7.047
• 2,540,000
• 0.033
• 2,830,000
• 0.034

• 28/06/2024
• 0.031
• 17,718.610
• 9,140,000
• 20,850,000
• 6.950
• 5,610,000
• 0.033
• 2,820,000
• 0.033

• 27/06/2024
• 0.031
• 17,716.470
• 18,160,000
• 23,640,000
• 7.880
• 2,290,000
• 0.034
• 14,870,000
• 0.034

• 26/06/2024
• 0.041
• 18,089.930
• 979,310,000
• 11,060,000
• 3.687
• 489,130,000
• 0.040
• 488,600,000
• 0.040

• 25/06/2024
• 0.041
• 18,072.900
• 1,402,130,000
• 11,590,000
• 3.863
• 696,690,000
• 0.044
• 695,700,000
• 0.044

• 24/06/2024
• 0.042
• 18,027.710
• 3,134,120,000
• 12,580,000
• 4.193
• 1,559,930,000
• 0.038
• 1,562,780,000
• 0.038

• 21/06/2024
• 0.042
• 18,028.520
• 2,130,320,000
• 9,730,000
• 3.243
• 1,059,760,000
• 0.043
• 1,064,370,000
• 0.043

• 20/06/2024
• 0.051
• 18,335.320
• 102,180,000
• 5,120,000
• 1.707
• 50,210,000
• 0.055
• 50,030,000
• 0.055

• 19/06/2024
• 0.056
• 18,430.390
• 260,900,000
• 5,300,000
• 1.767
• 128,200,000
• 0.048
• 126,770,000
• 0.048

• 18/06/2024
• 0.040
• 17,915.550
• 2,677,350,000
• 6,730,000
• 2.243
• 1,332,300,000
• 0.041
• 1,336,010,000
• 0.041

• 17/06/2024
• 0.042
• 17,936.120
• 1,333,410,000
• 3,020,000
• 1.007
• 665,220,000
• 0.040
• 665,270,000
• 0.040

• 14/06/2024
• 0.043
• 17,941.780
• 1,820,000,000
• 2,970,000
• 0.990
• 910,770,000
• 0.046
• 909,080,000
• 0.046

• 13/06/2024
• 0.049
• 18,112.630
• 19,270,000
• 4,660,000
• 1.553
• 9,160,000
• 0.050
• 10,110,000
• 0.050