• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 21/11/2024
• 0.010
• 19,601.110
• 0
• 21,170,000
• 7.057

• 20/11/2024
• 0.010
• 19,705.010
• 0
• 21,170,000
• 7.057

• 19/11/2024
• 0.010
• 19,663.670
• 0
• 21,170,000
• 7.057

• 18/11/2024
• 0.010
• 19,576.610
• 0
• 21,170,000
• 7.057

• 15/11/2024
• 0.010
• 19,426.340
• 280,000
• 21,170,000
• 7.057

• 14/11/2024
• 0.011
• 19,435.810
• 30,000
• 21,170,000
• 7.057

• 13/11/2024
• 0.022
• 19,823.450
• 1,290,000
• 21,170,000
• 7.057
• 10,000
• 0.023

• 12/11/2024
• 0.014
• 19,846.880
• 1,310,000
• 21,160,000
• 7.053

• 11/11/2024
• 0.033
• 20,426.930
• 3,710,000
• 21,160,000
• 7.053
• 2,630,000
• 0.033

• 08/11/2024
• 0.085
• 20,728.190
• 640,000
• 23,790,000
• 7.930

• 07/11/2024
• 0.100
• 20,953.340
• 910,000
• 23,790,000
• 7.930
• 140,000
• 0.087

• 06/11/2024
• 0.070
• 20,538.380
• 6,020,000
• 23,930,000
• 7.977
• 2,090,000
• 0.090
• 400,000
• 0.089

• 05/11/2024
• 0.112
• 21,006.970
• 3,790,000
• 25,620,000
• 8.540
• 200,000
• 0.084

• 04/11/2024
• 0.079
• 20,567.520
• 30,000
• 25,820,000
• 8.607

• 01/11/2024
• 0.082
• 20,506.430
• 1,410,000
• 25,820,000
• 8.607

• 31/10/2024
• 0.075
• 20,317.330
• 980,000
• 25,820,000
• 8.607

• 30/10/2024
• 0.078
• 20,380.640
• 1,350,000
• 25,820,000
• 8.607
• 100,000
• 0.080
• 350,000
• 0.089

• 29/10/2024
• 0.099
• 20,701.140
• 3,110,000
• 25,570,000
• 8.523
• 3,040,000
• 0.093
• 20,000
• 0.101

• 28/10/2024
• 0.098
• 20,599.360
• 3,210,000
• 28,590,000
• 9.530
• 2,960,000
• 0.094

• 25/10/2024
• 0.104
• 20,590.150
• 210,000
• 31,550,000
• 10.517
• 210,000
• 0.106