• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 11/07/2024
• 0.029
• 17,832.330
• 8,390,000
• 14,110,000
• 4.703
• 5,790,000
• 0.026
• 2,550,000
• 0.026

• 10/07/2024
• 0.022
• 17,471.670
• 10,300,000
• 17,350,000
• 5.783
• 4,530,000
• 0.026
• 5,770,000
• 0.023

• 09/07/2024
• 0.023
• 17,523.230
• 3,270,000
• 16,110,000
• 5.370
• 2,790,000
• 0.023
• 480,000
• 0.022

• 08/07/2024
• 0.024
• 17,524.060
• 9,660,000
• 18,420,000
• 6.140
• 400,000
• 0.025
• 8,960,000
• 0.024

• 05/07/2024
• 0.029
• 17,799.610
• 50,340,000
• 9,860,000
• 3.287
• 32,760,000
• 0.033
• 17,260,000
• 0.034

• 04/07/2024
• 0.034
• 18,028.280
• 4,150,000
• 25,360,000
• 8.453
• 2,610,000
• 0.034
• 1,180,000
• 0.034

• 03/07/2024
• 0.031
• 17,978.570
• 5,030,000
• 26,790,000
• 8.930
• 4,530,000
• 0.030
• 500,000
• 0.029

• 02/07/2024
• 0.027
• 17,769.140
• 3,930,000
• 30,820,000
• 10.273
• 1,350,000
• 0.030
• 2,580,000
• 0.027

• 28/06/2024
• 0.027
• 17,718.610
• 4,890,000
• 29,590,000
• 9.863
• 690,000
• 0.030
• 3,250,000
• 0.028

• 27/06/2024
• 0.029
• 17,716.470
• 71,700,000
• 27,030,000
• 9.010
• 32,610,000
• 0.031
• 37,670,000
• 0.031

• 26/06/2024
• 0.036
• 18,089.930
• 49,750,000
• 21,970,000
• 7.323
• 25,650,000
• 0.036
• 23,660,000
• 0.036

• 25/06/2024
• 0.035
• 18,072.900
• 4,350,000
• 23,960,000
• 7.987
• 2,560,000
• 0.039
• 1,470,000
• 0.038

• 24/06/2024
• 0.036
• 18,027.710
• 204,040,000
• 25,050,000
• 8.350
• 101,800,000
• 0.033
• 101,440,000
• 0.033

• 21/06/2024
• 0.036
• 18,028.520
• 124,980,000
• 25,410,000
• 8.470
• 59,780,000
• 0.039
• 64,540,000
• 0.039

• 20/06/2024
• 0.044
• 18,335.320
• 117,030,000
• 20,650,000
• 6.883
• 53,690,000
• 0.048
• 62,860,000
• 0.047

• 19/06/2024
• 0.048
• 18,430.390
• 223,010,000
• 11,480,000
• 3.827
• 108,390,000
• 0.043
• 113,040,000
• 0.043

• 18/06/2024
• 0.036
• 17,915.550
• 14,260,000
• 6,830,000
• 2.277
• 6,430,000
• 0.037
• 7,800,000
• 0.037

• 17/06/2024
• 0.037
• 17,936.120
• 1,030,380,000
• 5,460,000
• 1.820
• 516,470,000
• 0.035
• 513,910,000
• 0.035

• 14/06/2024
• 0.038
• 17,941.780
• 578,170,000
• 8,020,000
• 2.673
• 287,410,000
• 0.039
• 289,640,000
• 0.039

• 13/06/2024
• 0.044
• 18,112.630
• 1,135,270,000
• 5,790,000
• 1.930
• 561,740,000
• 0.045
• 561,700,000
• 0.045