• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 21/11/2024
• 0.013
• 19,601.110
• 660,000
• 98,790,000
• 32.930
• 200,000
• 0.013

• 20/11/2024
• 0.019
• 19,705.010
• 1,300,000
• 98,990,000
• 32.997
• 640,000
• 0.018

• 19/11/2024
• 0.020
• 19,663.670
• 2,950,000
• 99,630,000
• 33.210
• 2,520,000
• 0.020

• 18/11/2024
• 0.022
• 19,576.610
• 14,110,000
• 102,150,000
• 34.050
• 9,500,000
• 0.021

• 15/11/2024
• 0.022
• 19,426.340
• 7,070,000
• 111,650,000
• 37.217

• 14/11/2024
• 0.026
• 19,435.810
• 15,040,000
• 111,650,000
• 37.217
• 4,100,000
• 0.030

• 13/11/2024
• 0.035
• 19,823.450
• 9,850,000
• 107,550,000
• 35.850
• 3,900,000
• 0.032

• 12/11/2024
• 0.038
• 19,846.880
• 10,680,000
• 103,650,000
• 34.550
• 140,000
• 0.051
• 4,550,000
• 0.038

• 11/11/2024
• 0.060
• 20,426.930
• 13,100,000
• 99,240,000
• 33.080
• 2,290,000
• 0.054
• 8,960,000
• 0.062

• 08/11/2024
• 0.107
• 20,728.190
• 20,300,000
• 92,570,000
• 30.857
• 3,570,000
• 0.118
• 3,620,000
• 0.110

• 07/11/2024
• 0.117
• 20,953.340
• 10,860,000
• 92,520,000
• 30.840
• 1,670,000
• 0.102
• 2,760,000
• 0.101

• 06/11/2024
• 0.089
• 20,538.380
• 12,350,000
• 91,430,000
• 30.477
• 1,750,000
• 0.087
• 7,410,000
• 0.094

• 05/11/2024
• 0.127
• 21,006.970
• 2,970,000
• 85,770,000
• 28.590
• 310,000
• 0.113
• 360,000
• 0.123

• 04/11/2024
• 0.096
• 20,567.520
• 1,180,000
• 85,720,000
• 28.573
• 950,000
• 0.093

• 01/11/2024
• 0.097
• 20,506.430
• 2,840,000
• 86,670,000
• 28.890
• 1,250,000
• 0.097

• 31/10/2024
• 0.094
• 20,317.330
• 1,590,000
• 87,920,000
• 29.307
• 240,000
• 0.099
• 90,000
• 0.095

• 30/10/2024
• 0.097
• 20,380.640
• 3,350,000
• 88,070,000
• 29.357
• 1,660,000
• 0.104

• 29/10/2024
• 0.112
• 20,701.140
• 2,040,000
• 86,410,000
• 28.803
• 760,000
• 0.122
• 240,000
• 0.111

• 28/10/2024
• 0.113
• 20,599.360
• 710,000
• 86,930,000
• 28.977
• 340,000
• 0.110
• 100,000
• 0.114

• 25/10/2024
• 0.114
• 20,590.150
• 14,790,000
• 87,170,000
• 29.057
• 4,130,000
• 0.108
• 6,940,000
• 0.123