- 即時S金摩通五四沽A
- 0.045-0.004 (-8.163%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 19/08/2024
- 0.049
- 1,803.500
- 62,860,000
- 977,500
- 2.444
- 31,320,000
- 0.049
- 31,540,000
- 0.049
- 16/08/2024
- 0.059
- 1,774.500
- 52,712,500
- 757,500
- 1.894
- 26,307,500
- 0.060
- 26,402,500
- 0.060
- 15/08/2024
- 0.062
- 1,768.000
- 1,395,000
- 662,500
- 1.656
- 1,065,000
- 0.062
- 300,000
- 0.068
- 14/08/2024
- 0.057
- 1,779.500
- 1,755,000
- 1,427,500
- 3.569
- 730,000
- 0.061
- 1,025,000
- 0.059
- 13/08/2024
- 0.060
- 1,776.000
- 1,345,000
- 1,132,500
- 2.831
- 435,000
- 0.058
- 910,000
- 0.060
- 12/08/2024
- 0.065
- 1,760.500
- 55,995,000
- 657,500
- 1.644
- 27,885,000
- 0.069
- 28,110,000
- 0.069
- 09/08/2024
- 0.070
- 1,747.000
- 59,185,000
- 432,500
- 1.081
- 28,400,000
- 0.069
- 28,785,000
- 0.070
- 08/08/2024
- 0.081
- 1,727.500
- 230,000
- 47,500
- 0.119
- 230,000
- 0.082
- 07/08/2024
- 0.082
- 1,722.000
- 36,625,000
- 277,500
- 0.694
- 18,420,000
- 0.083
- 18,002,500
- 0.083
- 06/08/2024
- 0.076
- 1,736.000
- 56,867,500
- 695,000
- 1.738
- 28,435,000
- 0.069
- 28,432,500
- 0.070
- 05/08/2024
- 0.064
- 1,751.000
- 2,395,000
- 697,500
- 1.744
- 1,752,500
- 0.060
- 642,500
- 0.063
- 02/08/2024
- 0.049
- 1,778.000
- 78,222,500
- 1,807,500
- 4.519
- 36,962,500
- 0.051
- 35,200,000
- 0.051
- 01/08/2024
- 0.052
- 1,764.000
- 78,890,000
- 3,570,000
- 8.925
- 37,132,500
- 0.053
- 37,757,500
- 0.053
- 31/07/2024
- 0.058
- 1,747.000
- 57,377,500
- 2,945,000
- 7.362
- 27,497,500
- 0.061
- 29,877,500
- 0.061
- 30/07/2024
- 0.067
- 1,726.000
- 40,670,000
- 565,000
- 1.412
- 20,327,500
- 0.070
- 20,202,500
- 0.070
- 29/07/2024
- 0.067
- 1,728.000
- 32,190,000
- 690,000
- 1.725
- 14,910,000
- 0.067
- 13,660,000
- 0.067
- 26/07/2024
- 0.073
- 1,713.000
- 34,355,000
- 1,940,000
- 4.850
- 16,352,500
- 0.072
- 16,202,500
- 0.072
- 25/07/2024
- 0.073
- 1,714.000
- 56,970,000
- 2,090,000
- 5.225
- 28,715,000
- 0.073
- 28,255,000
- 0.073
- 24/07/2024
- 0.061
- 1,742.500
- 560,000
- 2,550,000
- 6.375
- 550,000
- 0.062
- 10,000
- 0.061
- 23/07/2024
- 0.068
- 1,731.000
- 1,075,000
- 3,090,000
- 7.725
- 1,075,000
- 0.068