• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 19/08/2024
• 0.049
• 1,803.500
• 62,860,000
• 977,500
• 2.444
• 31,320,000
• 0.049
• 31,540,000
• 0.049

• 16/08/2024
• 0.059
• 1,774.500
• 52,712,500
• 757,500
• 1.894
• 26,307,500
• 0.060
• 26,402,500
• 0.060

• 15/08/2024
• 0.062
• 1,768.000
• 1,395,000
• 662,500
• 1.656
• 1,065,000
• 0.062
• 300,000
• 0.068

• 14/08/2024
• 0.057
• 1,779.500
• 1,755,000
• 1,427,500
• 3.569
• 730,000
• 0.061
• 1,025,000
• 0.059

• 13/08/2024
• 0.060
• 1,776.000
• 1,345,000
• 1,132,500
• 2.831
• 435,000
• 0.058
• 910,000
• 0.060

• 12/08/2024
• 0.065
• 1,760.500
• 55,995,000
• 657,500
• 1.644
• 27,885,000
• 0.069
• 28,110,000
• 0.069

• 09/08/2024
• 0.070
• 1,747.000
• 59,185,000
• 432,500
• 1.081
• 28,400,000
• 0.069
• 28,785,000
• 0.070

• 08/08/2024
• 0.081
• 1,727.500
• 230,000
• 47,500
• 0.119
• 230,000
• 0.082

• 07/08/2024
• 0.082
• 1,722.000
• 36,625,000
• 277,500
• 0.694
• 18,420,000
• 0.083
• 18,002,500
• 0.083

• 06/08/2024
• 0.076
• 1,736.000
• 56,867,500
• 695,000
• 1.738
• 28,435,000
• 0.069
• 28,432,500
• 0.070

• 05/08/2024
• 0.064
• 1,751.000
• 2,395,000
• 697,500
• 1.744
• 1,752,500
• 0.060
• 642,500
• 0.063

• 02/08/2024
• 0.049
• 1,778.000
• 78,222,500
• 1,807,500
• 4.519
• 36,962,500
• 0.051
• 35,200,000
• 0.051

• 01/08/2024
• 0.052
• 1,764.000
• 78,890,000
• 3,570,000
• 8.925
• 37,132,500
• 0.053
• 37,757,500
• 0.053

• 31/07/2024
• 0.058
• 1,747.000
• 57,377,500
• 2,945,000
• 7.362
• 27,497,500
• 0.061
• 29,877,500
• 0.061

• 30/07/2024
• 0.067
• 1,726.000
• 40,670,000
• 565,000
• 1.412
• 20,327,500
• 0.070
• 20,202,500
• 0.070

• 29/07/2024
• 0.067
• 1,728.000
• 32,190,000
• 690,000
• 1.725
• 14,910,000
• 0.067
• 13,660,000
• 0.067

• 26/07/2024
• 0.073
• 1,713.000
• 34,355,000
• 1,940,000
• 4.850
• 16,352,500
• 0.072
• 16,202,500
• 0.072

• 25/07/2024
• 0.073
• 1,714.000
• 56,970,000
• 2,090,000
• 5.225
• 28,715,000
• 0.073
• 28,255,000
• 0.073

• 24/07/2024
• 0.061
• 1,742.500
• 560,000
• 2,550,000
• 6.375
• 550,000
• 0.062
• 10,000
• 0.061

• 23/07/2024
• 0.068
• 1,731.000
• 1,075,000
• 3,090,000
• 7.725
• 1,075,000
• 0.068