- 即時京東摩通五六購A
- 0.048+0.003 (+6.667%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 16/07/2024
- 0.045
- 104.500
- 0
- 20,000
- 0.020
- 15/07/2024
- 0.050
- 106.700
- 0
- 20,000
- 0.020
- 12/07/2024
- 0.061
- 112.000
- 0
- 20,000
- 0.020
- 11/07/2024
- 0.050
- 106.800
- 0
- 20,000
- 0.020
- 10/07/2024
- 0.044
- 103.900
- 0
- 20,000
- 0.020
- 09/07/2024
- 0.042
- 102.200
- 0
- 20,000
- 0.020
- 08/07/2024
- 0.043
- 103.000
- 0
- 20,000
- 0.020
- 05/07/2024
- 0.044
- 102.700
- 0
- 20,000
- 0.020
- 04/07/2024
- 0.044
- 103.400
- 0
- 20,000
- 0.020
- 03/07/2024
- 0.044
- 103.300
- 0
- 20,000
- 0.020
- 02/07/2024
- 0.042
- 101.200
- 0
- 20,000
- 0.020
- 28/06/2024
- 0.047
- 103.300
- 0
- 20,000
- 0.020
- 27/06/2024
- 0.054
- 105.500
- 0
- 20,000
- 0.020
- 26/06/2024
- 0.059
- 107.900
- 0
- 20,000
- 0.020
- 25/06/2024
- 0.064
- 109.400
- 0
- 20,000
- 0.020
- 24/06/2024
- 0.066
- 110.100
- 0
- 20,000
- 0.020
- 21/06/2024
- 0.066
- 109.500
- 0
- 20,000
- 0.020
- 20/06/2024
- 0.073
- 112.400
- 0
- 20,000
- 0.020
- 19/06/2024
- 0.080
- 115.200
- 0
- 20,000
- 0.020
- 18/06/2024
- 0.076
- 112.900
- 0
- 20,000
- 0.020