- 恒指
- 18,293
- +461
- 大市成交 1,194億
- 即時阿里華泰四甲購A
- 0.050+0.018 (+56.250%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 11/07/2024
- 0.032
- 75.450
- 0
- 0
- 0.000
- 10/07/2024
- 0.022
- 73.100
- 0
- 0
- 0.000
- 09/07/2024
- 0.020
- 72.500
- 0
- 0
- 0.000
- 08/07/2024
- 0.020
- 71.800
- 0
- 0
- 0.000
- 05/07/2024
- 0.026
- 72.900
- 0
- 0
- 0.000
- 04/07/2024
- 0.026
- 73.150
- 0
- 0
- 0.000
- 03/07/2024
- 0.023
- 72.200
- 0
- 0
- 0.000
- 02/07/2024
- 0.019
- 70.450
- 420,000
- 0
- 0.000
- 420,000
- 0.026
- 28/06/2024
- 0.018
- 70.500
- 420,000
- 420,000
- 0.627
- 420,000
- 0.020
- 27/06/2024
- 0.026
- 71.550
- 150,000
- 0
- 0.000
- 150,000
- 0.027
- 26/06/2024
- 0.031
- 72.850
- 1,000,000
- 150,000
- 0.224
- 425,000
- 0.030
- 575,000
- 0.032
- 25/06/2024
- 0.032
- 72.650
- 700,000
- 0
- 0.000
- 350,000
- 0.035
- 350,000
- 0.036
- 24/06/2024
- 0.029
- 72.050
- 0
- 0
- 0.000
- 21/06/2024
- 0.033
- 72.000
- 200,000
- 0
- 0.000
- 100,000
- 0.033
- 100,000
- 0.034
- 20/06/2024
- 0.039
- 73.400
- 0
- 0
- 0.000
- 19/06/2024
- 0.042
- 74.200
- 200,000
- 0
- 0.000
- 100,000
- 0.038
- 100,000
- 0.036
- 18/06/2024
- 0.033
- 72.100
- 850,000
- 0
- 0.000
- 425,000
- 0.037
- 425,000
- 0.038
- 17/06/2024
- 0.036
- 72.500
- 1,250,000
- 0
- 0.000
- 675,000
- 0.036
- 575,000
- 0.037
- 14/06/2024
- 0.040
- 72.800
- 18,800,000
- 100,000
- 0.149
- 9,350,000
- 0.047
- 9,250,000
- 0.047
- 13/06/2024
- 0.058
- 74.500
- 200,000
- 200,000
- 0.299
- 200,000
- 0.058