- 恒指
- 18,293
- +461
- 大市成交 1,194億
- 即時恒指瑞銀四甲沽D
- 0.173-0.033 (-16.019%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 11/07/2024
- 0.206
- 17,832.330
- 200,000
- 200,000
- 0.070
- 200,000
- 0.210
- 10/07/2024
- 0.236
- 17,471.670
- 0
- 0
- 0.000
- 09/07/2024
- 0.233
- 17,523.230
- 0
- 0
- 0.000
- 08/07/2024
- 0.232
- 17,524.060
- 100,000
- 0
- 0.000
- 100,000
- 0.230
- 05/07/2024
- 0.216
- 17,799.610
- 0
- 100,000
- 0.030
- 04/07/2024
- 0.200
- 18,028.280
- 0
- 100,000
- 0.030
- 03/07/2024
- 0.208
- 17,978.570
- 100,000
- 100,000
- 0.030
- 100,000
- 0.208
- 02/07/2024
- 0.227
- 17,769.140
- 0
- 0
- 0.000
- 28/06/2024
- 0.231
- 17,718.610
- 0
- 0
- 0.000
- 27/06/2024
- 0.232
- 17,716.470
- 0
- 0
- 0.000
- 26/06/2024
- 0.206
- 18,089.930
- 0
- 0
- 0.000
- 25/06/2024
- 0.209
- 18,072.900
- 0
- 0
- 0.000
- 24/06/2024
- 0.209
- 18,027.710
- 0
- 0
- 0.000
- 21/06/2024
- 0.209
- 18,028.520
- 0
- 0
- 0.000
- 20/06/2024
- 0.191
- 18,335.320
- 0
- 0
- 0.000
- 19/06/2024
- 0.183
- 18,430.390
- 0
- 0
- 0.000
- 18/06/2024
- 0.219
- 17,915.550
- 0
- 0
- 0.000
- 17/06/2024
- 0.219
- 17,936.120
- 0
- 0
- 0.000
- 14/06/2024
- 0.218
- 17,941.780
- 0
- 0
- 0.000
- 13/06/2024
- 0.208
- 18,112.630
- 0
- 0
- 0.000