- 即時江銅瑞銀五三購A
- 0.049-0.003 (-5.769%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 17/07/2024
- 0.052
- 14.880
- 1,290,000
- 180,000
- 0.180
- 650,000
- 0.050
- 640,000
- 0.050
- 16/07/2024
- 0.069
- 15.640
- 2,480,000
- 190,000
- 0.190
- 1,220,000
- 0.074
- 1,260,000
- 0.073
- 15/07/2024
- 0.081
- 16.120
- 1,240,000
- 150,000
- 0.150
- 570,000
- 0.084
- 620,000
- 0.085
- 12/07/2024
- 0.083
- 16.180
- 1,620,000
- 100,000
- 0.100
- 860,000
- 0.083
- 760,000
- 0.083
- 11/07/2024
- 0.086
- 16.220
- 1,760,000
- 200,000
- 0.200
- 830,000
- 0.083
- 930,000
- 0.078
- 10/07/2024
- 0.072
- 15.580
- 1,230,000
- 100,000
- 0.100
- 600,000
- 0.088
- 630,000
- 0.092
- 09/07/2024
- 0.093
- 16.380
- 1,210,000
- 70,000
- 0.070
- 610,000
- 0.090
- 600,000
- 0.090
- 08/07/2024
- 0.090
- 16.100
- 4,050,000
- 80,000
- 0.080
- 2,020,000
- 0.096
- 2,020,000
- 0.096
- 05/07/2024
- 0.091
- 16.260
- 3,730,000
- 80,000
- 0.080
- 1,800,000
- 0.090
- 1,870,000
- 0.090
- 04/07/2024
- 0.087
- 16.000
- 4,760,000
- 10,000
- 0.010
- 2,380,000
- 0.091
- 2,380,000
- 0.092
- 03/07/2024
- 0.080
- 15.740
- 1,500,000
- 10,000
- 0.010
- 750,000
- 0.083
- 750,000
- 0.085
- 02/07/2024
- 0.081
- 15.680
- 2,100,000
- 10,000
- 0.010
- 1,050,000
- 0.084
- 1,050,000
- 0.081
- 28/06/2024
- 0.076
- 15.580
- 2,400,000
- 10,000
- 0.010
- 1,200,000
- 0.074
- 1,200,000
- 0.072
- 27/06/2024
- 0.071
- 15.180
- 2,700,000
- 10,000
- 0.010
- 1,350,000
- 0.075
- 1,350,000
- 0.075
- 26/06/2024
- 0.079
- 15.580
- 2,400,000
- 10,000
- 0.010
- 1,200,000
- 0.083
- 1,200,000
- 0.083
- 25/06/2024
- 0.093
- 16.080
- 3,600,000
- 10,000
- 0.010
- 1,800,000
- 0.093
- 1,800,000
- 0.089
- 24/06/2024
- 0.082
- 15.720
- 4,340,000
- 10,000
- 0.010
- 2,230,000
- 0.081
- 2,110,000
- 0.082
- 21/06/2024
- 0.091
- 15.920
- 6,100,000
- 130,000
- 0.130
- 2,980,000
- 0.096
- 3,060,000
- 0.097
- 20/06/2024
- 0.100
- 16.240
- 3,090,000
- 50,000
- 0.050
- 1,510,000
- 0.095
- 1,530,000
- 0.098
- 19/06/2024
- 0.098
- 16.180
- 1,260,000
- 30,000
- 0.030
- 630,000
- 0.088
- 630,000
- 0.090