- 即時恒指瑞銀四甲購E
- 0.038-0.001 (-2.564%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 27/06/2024
- 0.039
- 17,716.470
- 4,100,880,000
- 35,840,000
- 11.950
- 2,034,640,000
- 0.043
- 2,058,440,000
- 0.043
- 26/06/2024
- 0.051
- 18,089.930
- 3,407,790,000
- 12,040,000
- 4.010
- 1,692,580,000
- 0.051
- 1,699,780,000
- 0.051
- 25/06/2024
- 0.051
- 18,072.900
- 3,029,890,000
- 4,840,000
- 1.610
- 1,503,730,000
- 0.056
- 1,503,200,000
- 0.056
- 24/06/2024
- 0.051
- 18,027.710
- 4,160,140,000
- 5,370,000
- 1.790
- 2,073,580,000
- 0.046
- 2,071,840,000
- 0.046
- 21/06/2024
- 0.051
- 18,028.520
- 2,873,130,000
- 7,110,000
- 2.370
- 1,429,760,000
- 0.054
- 1,434,770,000
- 0.054
- 20/06/2024
- 0.062
- 18,335.320
- 0
- 2,100,000
- 0.700
- 19/06/2024
- 0.067
- 18,430.390
- 0
- 2,100,000
- 0.700
- 18/06/2024
- 0.049
- 17,915.550
- 960,000
- 2,100,000
- 0.700
- 960,000
- 0.052
- 17/06/2024
- 0.051
- 17,936.120
- 5,590,000
- 3,060,000
- 1.020
- 2,950,000
- 0.053
- 2,640,000
- 0.047
- 14/06/2024
- 0.052
- 17,941.780
- 3,199,020,000
- 3,370,000
- 1.120
- 1,594,690,000
- 0.057
- 1,595,960,000
- 0.057
- 13/06/2024
- 0.059
- 18,112.630
- 4,040,000
- 2,100,000
- 0.700
- 1,340,000
- 0.059
- 2,700,000
- 0.056
- 12/06/2024
- 0.054
- 17,937.840
- 2,912,980,000
- 740,000
- 0.250
- 1,448,620,000
- 0.054
- 1,449,360,000
- 0.054
- 11/06/2024
- 0.064
- 18,176.340
- 0
- 0
- 0.000
- 07/06/2024
- 0.070
- 18,366.950
- 0
- 0
- 0.000
- 06/06/2024
- 0.076
- 18,476.800
- 0
- 0
- 0.000
- 05/06/2024
- 0.074
- 18,424.960
- 0
- 0
- 0.000
- 04/06/2024
- 0.076
- 18,444.110
- 0
- 0
- 0.000
- 03/06/2024
- 0.076
- 18,403.040
- 50,000
- 0
- 0.000
- 50,000
- 0.081
- 31/05/2024
- 0.066
- 18,079.610
- 70,000
- 50,000
- 0.020
- 10,000
- 0.081
- 60,000
- 0.069
- 30/05/2024
- 18,230.190
- 0
- 0
- 0.000