• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 21/11/2024
• 0.010
• 19,601.110
• 0
• 81,150,000
• 27.050

• 20/11/2024
• 0.010
• 19,705.010
• 0
• 81,150,000
• 27.050

• 19/11/2024
• 0.010
• 19,663.670
• 0
• 81,150,000
• 27.050

• 18/11/2024
• 0.010
• 19,576.610
• 200,000
• 81,150,000
• 27.050

• 15/11/2024
• 0.010
• 19,426.340
• 370,000
• 81,150,000
• 27.050

• 14/11/2024
• 0.010
• 19,435.810
• 370,000
• 81,150,000
• 27.050

• 13/11/2024
• 0.017
• 19,823.450
• 7,710,000
• 81,150,000
• 27.050
• 4,680,000
• 0.014

• 12/11/2024
• 0.020
• 19,846.880
• 18,710,000
• 76,470,000
• 25.490
• 2,830,000
• 0.035
• 13,890,000
• 0.022

• 11/11/2024
• 0.038
• 20,426.930
• 25,020,000
• 65,410,000
• 21.800
• 19,970,000
• 0.037
• 270,000
• 0.041

• 08/11/2024
• 0.087
• 20,728.190
• 33,320,000
• 85,110,000
• 28.370
• 10,410,000
• 0.101
• 10,460,000
• 0.127

• 07/11/2024
• 0.099
• 20,953.340
• 41,840,000
• 85,060,000
• 28.350
• 11,940,000
• 0.085
• 9,430,000
• 0.083

• 06/11/2024
• 0.072
• 20,538.380
• 47,670,000
• 87,570,000
• 29.190
• 20,130,000
• 0.077
• 23,110,000
• 0.073

• 05/11/2024
• 0.113
• 21,006.970
• 17,440,000
• 84,590,000
• 28.200
• 2,590,000
• 0.097
• 2,830,000
• 0.100

• 04/11/2024
• 0.083
• 20,567.520
• 9,670,000
• 84,350,000
• 28.120
• 3,470,000
• 0.083
• 3,060,000
• 0.085

• 01/11/2024
• 0.085
• 20,506.430
• 19,890,000
• 84,760,000
• 28.250
• 8,760,000
• 0.085
• 7,740,000
• 0.084

• 31/10/2024
• 0.078
• 20,317.330
• 19,110,000
• 85,780,000
• 28.590
• 3,560,000
• 0.086
• 9,360,000
• 0.084

• 30/10/2024
• 0.079
• 20,380.640
• 14,470,000
• 79,980,000
• 26.660
• 8,740,000
• 0.083

• 29/10/2024
• 0.100
• 20,701.140
• 4,410,000
• 71,240,000
• 23.750
• 1,950,000
• 0.099
• 1,230,000
• 0.103

• 28/10/2024
• 0.100
• 20,599.360
• 2,410,000
• 71,960,000
• 23.990
• 680,000
• 0.096
• 1,370,000
• 0.102

• 25/10/2024
• 0.103
• 20,590.150
• 20,680,000
• 71,270,000
• 23.760
• 2,410,000
• 0.109
• 13,600,000
• 0.104