- 恒指
- 18,293
- +461
- 大市成交 1,194億
- 即時小米摩利四乙購C
- 0.035+0.001 (+2.941%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 11/07/2024
- 0.034
- 16.680
- 450,000
- 1,590,000
- 1.988
- 250,000
- 0.033
- 200,000
- 0.030
- 10/07/2024
- 0.026
- 16.120
- 400,000
- 1,640,000
- 2.050
- 200,000
- 0.029
- 200,000
- 0.029
- 09/07/2024
- 0.029
- 16.400
- 40,000
- 1,640,000
- 2.050
- 40,000
- 0.028
- 08/07/2024
- 0.030
- 16.460
- 1,028,000
- 1,600,000
- 2.000
- 1,000,000
- 0.033
- 28,000
- 0.030
- 05/07/2024
- 0.034
- 16.620
- 332,000
- 2,572,000
- 3.215
- 300,000
- 0.034
- 32,000
- 0.032
- 04/07/2024
- 0.038
- 16.840
- 398,000
- 2,840,000
- 3.550
- 274,000
- 0.036
- 124,000
- 0.039
- 03/07/2024
- 0.037
- 16.900
- 9,282,000
- 2,990,000
- 3.738
- 7,390,000
- 0.030
- 1,858,000
- 0.035
- 02/07/2024
- 0.028
- 16.660
- 20,272,000
- 8,522,000
- 10.652
- 6,304,000
- 0.027
- 13,214,000
- 0.028
- 28/06/2024
- 0.030
- 16.480
- 4,352,000
- 1,612,000
- 2.015
- 2,600,000
- 0.031
- 1,704,000
- 0.031
- 27/06/2024
- 0.035
- 16.540
- 4,040,000
- 2,508,000
- 3.135
- 864,000
- 0.037
- 3,172,000
- 0.037
- 26/06/2024
- 0.053
- 17.820
- 1,932,000
- 200,000
- 0.250
- 964,000
- 0.054
- 968,000
- 0.053
- 25/06/2024
- 0.054
- 17.780
- 446,000
- 196,000
- 0.245
- 148,000
- 0.061
- 298,000
- 0.058
- 24/06/2024
- 0.062
- 18.020
- 156,000
- 46,000
- 0.057
- 76,000
- 0.058
- 80,000
- 0.060
- 21/06/2024
- 0.066
- 18.180
- 298,000
- 42,000
- 0.052
- 148,000
- 0.068
- 150,000
- 0.068
- 20/06/2024
- 0.072
- 18.520
- 1,444,000
- 40,000
- 0.050
- 1,222,000
- 0.072
- 222,000
- 0.073
- 19/06/2024
- 0.073
- 18.480
- 2,164,000
- 1,040,000
- 1.300
- 588,000
- 0.066
- 1,570,000
- 0.069
- 18/06/2024
- 0.049
- 17.380
- 316,000
- 58,000
- 0.072
- 162,000
- 0.054
- 154,000
- 0.055
- 17/06/2024
- 0.051
- 17.320
- 608,000
- 66,000
- 0.082
- 310,000
- 0.053
- 298,000
- 0.053
- 14/06/2024
- 0.053
- 17.300
- 3,736,000
- 78,000
- 0.097
- 1,868,000
- 0.054
- 1,868,000
- 0.053
- 13/06/2024
- 0.058
- 17.560
- 396,000
- 78,000
- 0.097
- 198,000
- 0.055
- 198,000
- 0.055