- 即時平安摩利四甲購B
- 0.014-0.001 (-6.667%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 19/07/2024
- 34.350
- 0
- 5,090,000
- 6.362
- 100,000
- 0.014
- 145,000
- 0.015
- 18/07/2024
- 34.500
- 0
- 5,045,000
- 6.306
- 600,000
- 0.018
- 230,000
- 0.017
- 17/07/2024
- 34.300
- 0
- 5,415,000
- 6.769
- 500,000
- 0.018
- 950,000
- 0.017
- 16/07/2024
- 34.100
- 0
- 4,965,000
- 6.206
- 1,215,000
- 0.019
- 3,250,000
- 0.018
- 15/07/2024
- 36.050
- 0
- 2,930,000
- 3.662
- 960,000
- 0.033
- 12/07/2024
- 36.850
- 0
- 1,970,000
- 2.462
- 2,135,000
- 0.037
- 495,000
- 0.036
- 11/07/2024
- 35.700
- 0
- 3,610,000
- 4.512
- 800,000
- 0.030
- 1,355,000
- 0.030
- 10/07/2024
- 35.200
- 0
- 3,055,000
- 3.819
- 100,000
- 0.027
- 09/07/2024
- 34.950
- 0
- 3,155,000
- 3.944
- 500,000
- 0.023
- 500,000
- 0.023
- 08/07/2024
- 35.250
- 0
- 3,155,000
- 3.944
- 05/07/2024
- 36.100
- 0
- 3,155,000
- 3.944
- 605,000
- 0.036
- 2,165,000
- 0.038
- 04/07/2024
- 36.650
- 0
- 1,595,000
- 1.994
- 1,275,000
- 0.044
- 1,595,000
- 0.043
- 03/07/2024
- 36.850
- 0
- 1,275,000
- 1.594
- 775,000
- 0.045
- 825,000
- 0.042
- 02/07/2024
- 36.350
- 0
- 1,225,000
- 1.531
- 2,925,000
- 0.048
- 1,535,000
- 0.046
- 28/06/2024
- 35.400
- 0
- 2,615,000
- 3.269
- 1,350,000
- 0.033
- 1,000,000
- 0.034
- 27/06/2024
- 35.950
- 0
- 2,965,000
- 3.706
- 915,000
- 0.037
- 1,595,000
- 0.040
- 26/06/2024
- 0.049
- 36.800
- 1,735,000
- 2,285,000
- 2.856
- 500,000
- 0.053
- 1,160,000
- 0.052
- 25/06/2024
- 37.100
- 0
- 1,625,000
- 2.031
- 925,000
- 0.052
- 825,000
- 0.051
- 24/06/2024
- 36.700
- 0
- 1,725,000
- 2.156
- 500,000
- 0.045
- 650,000
- 0.043