- 即時藥明摩利四甲購A
- 0.049-0.002 (-3.922%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 17/07/2024
- 0.051
- 11.280
- 45,000
- 7,175,000
- 8.969
- 45,000
- 0.051
- 16/07/2024
- 0.047
- 11.040
- 605,000
- 7,220,000
- 9.025
- 605,000
- 0.047
- 15/07/2024
- 0.049
- 11.080
- 0
- 6,615,000
- 8.269
- 12/07/2024
- 0.056
- 11.460
- 210,000
- 6,615,000
- 8.269
- 210,000
- 0.058
- 11/07/2024
- 0.052
- 11.120
- 200,000
- 6,825,000
- 8.531
- 10/07/2024
- 0.045
- 10.660
- 100,000
- 6,825,000
- 8.531
- 100,000
- 0.051
- 09/07/2024
- 0.050
- 10.840
- 0
- 6,925,000
- 8.656
- 08/07/2024
- 0.050
- 10.780
- 355,000
- 6,925,000
- 8.656
- 355,000
- 0.051
- 05/07/2024
- 0.065
- 11.260
- 1,800,000
- 6,570,000
- 8.212
- 1,800,000
- 0.062
- 04/07/2024
- 0.068
- 11.180
- 500,000
- 8,370,000
- 10.462
- 500,000
- 0.073
- 03/07/2024
- 0.072
- 11.300
- 50,000
- 7,870,000
- 9.838
- 50,000
- 0.072
- 02/07/2024
- 0.070
- 11.180
- 0
- 7,920,000
- 9.900
- 28/06/2024
- 0.082
- 11.540
- 2,470,000
- 7,920,000
- 9.900
- 735,000
- 0.082
- 1,735,000
- 0.089
- 27/06/2024
- 0.082
- 11.680
- 2,635,000
- 6,920,000
- 8.650
- 200,000
- 0.082
- 2,435,000
- 0.089
- 26/06/2024
- 0.109
- 12.200
- 840,000
- 4,685,000
- 5.856
- 340,000
- 0.106
- 500,000
- 0.110
- 25/06/2024
- 0.101
- 11.880
- 615,000
- 4,525,000
- 5.656
- 300,000
- 0.106
- 315,000
- 0.109
- 24/06/2024
- 0.100
- 11.840
- 190,000
- 4,510,000
- 5.638
- 175,000
- 0.094
- 15,000
- 0.091
- 21/06/2024
- 0.094
- 11.600
- 630,000
- 4,670,000
- 5.838
- 130,000
- 0.094
- 500,000
- 0.095
- 20/06/2024
- 0.098
- 11.720
- 1,795,000
- 4,300,000
- 5.375
- 500,000
- 0.102
- 1,295,000
- 0.109
- 19/06/2024
- 0.106
- 11.940
- 40,000
- 3,505,000
- 4.381
- 10,000
- 0.106
- 30,000
- 0.106