• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 15/07/2024
• 0.036
• 16.420
• 31,820,000
• 4,776,000
• 6.823
• 15,000,000
• 0.040
• 16,620,000
• 0.040

• 12/07/2024
• 0.047
• 17.020
• 40,224,000
• 3,156,000
• 4.509
• 20,000,000
• 0.049
• 20,024,000
• 0.049

• 11/07/2024
• 0.040
• 16.640
• 30,944,000
• 3,132,000
• 4.474
• 15,924,000
• 0.037
• 15,000,000
• 0.037

• 10/07/2024
• 0.035
• 16.180
• 30,212,000
• 4,056,000
• 5.794
• 15,000,000
• 0.039
• 15,212,000
• 0.039

• 09/07/2024
• 0.038
• 16.300
• 30,308,000
• 3,844,000
• 5.491
• 15,000,000
• 0.034
• 15,308,000
• 0.034

• 08/07/2024
• 0.036
• 16.140
• 10,152,000
• 3,536,000
• 5.051
• 5,000,000
• 0.037
• 5,152,000
• 0.037

• 05/07/2024
• 0.042
• 16.500
• 30,948,000
• 3,384,000
• 4.834
• 15,120,000
• 0.054
• 15,828,000
• 0.054

• 04/07/2024
• 0.054
• 16.980
• 30,200,000
• 2,676,000
• 3.823
• 15,000,000
• 0.054
• 15,200,000
• 0.054

• 03/07/2024
• 0.055
• 16.940
• 21,184,000
• 2,476,000
• 3.537
• 11,060,000
• 0.047
• 10,004,000
• 0.047

• 02/07/2024
• 0.042
• 16.120
• 61,108,000
• 3,532,000
• 5.046
• 30,000,000
• 0.046
• 31,108,000
• 0.046

• 28/06/2024
• 0.048
• 16.280
• 40,236,000
• 2,424,000
• 3.463
• 20,020,000
• 0.052
• 20,216,000
• 0.052

• 27/06/2024
• 0.053
• 16.520
• 30,056,000
• 2,228,000
• 3.183
• 15,000,000
• 0.054
• 15,056,000
• 0.054

• 26/06/2024
• 0.062
• 16.900
• 30,652,000
• 2,172,000
• 3.103
• 15,012,000
• 0.068
• 15,640,000
• 0.068

• 25/06/2024
• 0.068
• 17.220
• 40,032,000
• 1,544,000
• 2.206
• 20,000,000
• 0.080
• 20,032,000
• 0.080

• 24/06/2024
• 0.074
• 17.360
• 4,000
• 1,512,000
• 2.160
• 4,000
• 0.074

• 21/06/2024
• 0.078
• 17.480
• 30,124,000
• 1,508,000
• 2.154
• 15,000,000
• 0.084
• 15,124,000
• 0.084

• 20/06/2024
• 0.087
• 17.860
• 40,104,000
• 1,384,000
• 1.977
• 20,000,000
• 0.097
• 20,104,000
• 0.097

• 19/06/2024
• 0.103
• 18.260
• 30,108,000
• 1,280,000
• 1.829
• 15,100,000
• 0.089
• 15,008,000
• 0.089

• 18/06/2024
• 0.085
• 17.600
• 30,096,000
• 1,372,000
• 1.960
• 15,048,000
• 0.094
• 15,048,000
• 0.094

• 17/06/2024
• 0.087
• 17.680
• 0
• 1,372,000
• 1.960