- 恒指
- 18,293
- +461
- 大市成交 1,194億
- 即時恒指匯豐四甲購E
- 0.050+0.013 (+35.135%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 11/07/2024
- 0.037
- 17,832.330
- 210,260,000
- 42,330,000
- 21.170
- 108,350,000
- 0.034
- 96,800,000
- 0.034
- 10/07/2024
- 0.027
- 17,471.670
- 214,090,000
- 53,880,000
- 26.940
- 108,570,000
- 0.034
- 100,230,000
- 0.033
- 09/07/2024
- 0.029
- 17,523.230
- 111,190,000
- 62,220,000
- 31.110
- 46,500,000
- 0.029
- 49,060,000
- 0.028
- 08/07/2024
- 0.031
- 17,524.060
- 1,152,020,000
- 59,660,000
- 29.830
- 556,480,000
- 0.034
- 591,190,000
- 0.034
- 05/07/2024
- 0.037
- 17,799.610
- 544,130,000
- 24,950,000
- 12.480
- 268,770,000
- 0.042
- 273,780,000
- 0.041
- 04/07/2024
- 0.044
- 18,028.280
- 730,990,000
- 19,940,000
- 9.970
- 363,250,000
- 0.045
- 365,800,000
- 0.045
- 03/07/2024
- 0.042
- 17,978.570
- 583,160,000
- 17,390,000
- 8.700
- 301,480,000
- 0.039
- 279,450,000
- 0.039
- 02/07/2024
- 0.037
- 17,769.140
- 951,960,000
- 39,420,000
- 19.710
- 476,810,000
- 0.039
- 473,640,000
- 0.038
- 28/06/2024
- 0.035
- 17,718.610
- 53,080,000
- 42,590,000
- 21.300
- 31,260,000
- 0.037
- 18,730,000
- 0.037
- 27/06/2024
- 0.036
- 17,716.470
- 514,340,000
- 55,120,000
- 27.560
- 238,060,000
- 0.038
- 270,110,000
- 0.038
- 26/06/2024
- 0.047
- 18,089.930
- 879,900,000
- 23,070,000
- 11.540
- 439,500,000
- 0.046
- 437,660,000
- 0.046
- 25/06/2024
- 0.046
- 18,072.900
- 30,100,000
- 24,910,000
- 12.460
- 16,580,000
- 0.049
- 12,850,000
- 0.049
- 24/06/2024
- 0.046
- 18,027.710
- 69,340,000
- 28,640,000
- 14.320
- 32,510,000
- 0.042
- 36,070,000
- 0.042
- 21/06/2024
- 0.047
- 18,028.520
- 70,360,000
- 25,080,000
- 12.540
- 34,030,000
- 0.048
- 34,340,000
- 0.048
- 20/06/2024
- 0.056
- 18,335.320
- 313,030,000
- 24,770,000
- 12.390
- 153,540,000
- 0.061
- 159,090,000
- 0.061
- 19/06/2024
- 0.062
- 18,430.390
- 535,310,000
- 19,220,000
- 9.610
- 260,070,000
- 0.053
- 273,750,000
- 0.053
- 18/06/2024
- 0.045
- 17,915.550
- 3,500,000
- 5,540,000
- 2.770
- 3,170,000
- 0.046
- 320,000
- 0.046
- 17/06/2024
- 0.046
- 17,936.120
- 941,130,000
- 8,390,000
- 4.200
- 469,600,000
- 0.048
- 471,320,000
- 0.048
- 14/06/2024
- 0.049
- 17,941.780
- 258,810,000
- 6,670,000
- 3.340
- 128,590,000
- 0.050
- 129,420,000
- 0.050
- 13/06/2024
- 0.055
- 18,112.630
- 1,268,420,000
- 5,840,000
- 2.920
- 633,440,000
- 0.054
- 633,830,000
- 0.054