• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 21/11/2024
• 0.014
• 19,601.110
• 3,700,000
• 135,090,000
• 67.550
• 3,260,000
• 0.015

• 20/11/2024
• 0.018
• 19,705.010
• 4,920,000
• 138,350,000
• 69.180
• 1,650,000
• 0.018

• 19/11/2024
• 0.018
• 19,663.670
• 3,520,000
• 140,000,000
• 70.000
• 1,880,000
• 0.020

• 18/11/2024
• 0.022
• 19,576.610
• 3,020,000
• 141,880,000
• 70.940

• 15/11/2024
• 0.024
• 19,426.340
• 850,000
• 141,880,000
• 70.940
• 60,000
• 0.028

• 14/11/2024
• 0.024
• 19,435.810
• 11,920,000
• 141,820,000
• 70.910
• 8,160,000
• 0.028

• 13/11/2024
• 0.036
• 19,823.450
• 17,630,000
• 133,660,000
• 66.830
• 9,630,000
• 0.031

• 12/11/2024
• 0.038
• 19,846.880
• 31,250,000
• 124,030,000
• 62.020
• 370,000
• 0.055
• 22,430,000
• 0.039

• 11/11/2024
• 0.058
• 20,426.930
• 12,290,000
• 101,970,000
• 50.990
• 800,000
• 0.069
• 1,900,000
• 0.056

• 08/11/2024
• 0.106
• 20,728.190
• 14,180,000
• 100,870,000
• 50.440

• 07/11/2024
• 0.119
• 20,953.340
• 31,560,000
• 100,870,000
• 50.440
• 5,010,000
• 0.105
• 18,700,000
• 0.115

• 06/11/2024
• 0.090
• 20,538.380
• 29,200,000
• 87,180,000
• 43.590
• 5,770,000
• 0.092
• 19,820,000
• 0.094

• 05/11/2024
• 0.127
• 21,006.970
• 11,090,000
• 73,130,000
• 36.570
• 3,070,000
• 0.119
• 960,000
• 0.115

• 04/11/2024
• 0.102
• 20,567.520
• 3,100,000
• 75,240,000
• 37.620
• 1,770,000
• 0.100

• 01/11/2024
• 0.100
• 20,506.430
• 15,170,000
• 77,010,000
• 38.510
• 4,600,000
• 0.104
• 720,000
• 0.103

• 31/10/2024
• 0.098
• 20,317.330
• 710,000
• 80,890,000
• 40.450
• 160,000
• 0.103
• 90,000
• 0.107

• 30/10/2024
• 0.100
• 20,380.640
• 15,320,000
• 80,960,000
• 40.480
• 3,340,000
• 0.098
• 3,690,000
• 0.098

• 29/10/2024
• 0.111
• 20,701.140
• 5,640,000
• 80,610,000
• 40.310
• 510,000
• 0.120
• 2,730,000
• 0.111

• 28/10/2024
• 0.111
• 20,599.360
• 2,710,000
• 78,390,000
• 39.200
• 1,160,000
• 0.108
• 110,000
• 0.107

• 25/10/2024
• 0.112
• 20,590.150
• 15,190,000
• 79,440,000
• 39.720
• 2,680,000
• 0.116
• 8,380,000
• 0.112