- 恒指
- 18,293
- +461
- 大市成交 1,194億
- 即時恒指匯豐四乙購E
- 0.039+0.010 (+34.483%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 11/07/2024
- 0.029
- 17,832.330
- 16,960,000
- 1,610,000
- 0.810
- 9,120,000
- 0.025
- 7,840,000
- 0.026
- 10/07/2024
- 0.022
- 17,471.670
- 640,000
- 2,890,000
- 1.450
- 640,000
- 0.024
- 09/07/2024
- 0.023
- 17,523.230
- 1,200,000
- 2,250,000
- 1.130
- 1,200,000
- 0.023
- 08/07/2024
- 0.024
- 17,524.060
- 0
- 1,050,000
- 0.530
- 05/07/2024
- 0.028
- 17,799.610
- 0
- 1,050,000
- 0.530
- 04/07/2024
- 0.033
- 18,028.280
- 0
- 1,050,000
- 0.530
- 03/07/2024
- 0.032
- 17,978.570
- 0
- 1,050,000
- 0.530
- 02/07/2024
- 0.029
- 17,769.140
- 13,980,000
- 1,050,000
- 0.530
- 7,050,000
- 0.030
- 6,930,000
- 0.030
- 28/06/2024
- 0.028
- 17,718.610
- 2,180,000
- 1,170,000
- 0.590
- 990,000
- 0.029
- 1,190,000
- 0.029
- 27/06/2024
- 0.028
- 17,716.470
- 10,400,000
- 970,000
- 0.490
- 5,050,000
- 0.030
- 5,250,000
- 0.030
- 26/06/2024
- 0.037
- 18,089.930
- 4,000,000
- 770,000
- 0.390
- 4,000,000
- 0.038
- 25/06/2024
- 0.036
- 18,072.900
- 4,000,000
- 4,770,000
- 2.390
- 4,000,000
- 0.036
- 24/06/2024
- 0.038
- 18,027.710
- 0
- 770,000
- 0.390
- 21/06/2024
- 0.039
- 18,028.520
- 0
- 770,000
- 0.390
- 20/06/2024
- 0.047
- 18,335.320
- 0
- 770,000
- 0.390
- 19/06/2024
- 0.051
- 18,430.390
- 0
- 770,000
- 0.390
- 18/06/2024
- 0.039
- 17,915.550
- 0
- 770,000
- 0.390
- 17/06/2024
- 0.039
- 17,936.120
- 0
- 770,000
- 0.390
- 14/06/2024
- 0.039
- 17,941.780
- 0
- 770,000
- 0.390
- 13/06/2024
- 0.043
- 18,112.630
- 0
- 770,000
- 0.390