- 即時建行韓投五三購A
- 0.078+0.005 (+6.849%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 22/07/2024
- 0.073
- 5.420
- 320,000
- 2,794,000
- 3.991
- 320,000
- 0.067
- 19/07/2024
- 0.060
- 5.340
- 1,110,000
- 3,114,000
- 4.449
- 300,000
- 0.061
- 660,000
- 0.061
- 18/07/2024
- 0.084
- 5.480
- 555,000
- 2,754,000
- 3.934
- 200,000
- 0.092
- 355,000
- 0.082
- 17/07/2024
- 0.079
- 5.460
- 539,000
- 2,599,000
- 3.713
- 539,000
- 0.081
- 16/07/2024
- 0.083
- 5.470
- 11,920,000
- 2,060,000
- 2.943
- 5,600,000
- 0.102
- 6,120,000
- 0.101
- 15/07/2024
- 0.111
- 5.620
- 12,860,000
- 1,540,000
- 2.200
- 6,430,000
- 0.117
- 6,430,000
- 0.116
- 12/07/2024
- 0.125
- 5.660
- 4,200,000
- 1,540,000
- 2.200
- 2,430,000
- 0.115
- 1,770,000
- 0.116
- 11/07/2024
- 0.093
- 5.530
- 16,230,000
- 2,200,000
- 3.143
- 7,995,000
- 0.089
- 8,155,000
- 0.088
- 10/07/2024
- 0.081
- 5.430
- 8,180,000
- 2,040,000
- 2.914
- 4,210,000
- 0.090
- 3,970,000
- 0.088
- 09/07/2024
- 0.079
- 5.380
- 8,260,000
- 2,280,000
- 3.257
- 4,080,000
- 0.080
- 4,180,000
- 0.080
- 08/07/2024
- 0.083
- 5.370
- 1,970,000
- 2,180,000
- 3.114
- 960,000
- 0.083
- 1,010,000
- 0.083
- 05/07/2024
- 0.081
- 5.360
- 25,195,000
- 2,130,000
- 3.043
- 11,985,000
- 0.105
- 12,780,000
- 0.105
- 04/07/2024
- 0.117
- 5.540
- 14,740,000
- 1,335,000
- 1.907
- 7,409,000
- 0.107
- 7,331,000
- 0.107
- 03/07/2024
- 0.093
- 5.362
- 7,174,000
- 1,413,000
- 2.019
- 3,772,000
- 0.095
- 3,370,000
- 0.095
- 02/07/2024
- 0.107
- 5.422
- 22,392,000
- 1,815,000
- 2.593
- 10,111,000
- 0.112
- 11,411,000
- 0.112
- 28/06/2024
- 0.099
- 5.332
- 16,748,000
- 515,000
- 0.736
- 8,649,000
- 0.097
- 7,740,000
- 0.097
- 27/06/2024
- 0.086
- 5.282
- 21,230,000
- 1,424,000
- 2.034
- 10,791,000
- 0.088
- 10,230,000
- 0.088
- 26/06/2024
- 0.102
- 5.352
- 34,280,000
- 1,985,000
- 2.836
- 15,897,000
- 0.113
- 17,630,000
- 0.113
- 25/06/2024
- 0.113
- 5.362
- 19,280,000
- 252,000
- 0.360
- 9,550,000
- 0.118
- 9,730,000
- 0.118
- 24/06/2024
- 0.111
- 5.342
- 26,100,000
- 72,000
- 0.103
- 13,050,000
- 0.107
- 13,050,000
- 0.107