- 恒指
- 17,739
- +11
- 大市成交 1,050億
- 即時騰訊韓投四乙購B
- 0.031-0.004 (-11.429%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 16/07/2024
- 0.035
- 378.000
- 4,540,000
- 6,980,000
- 8.725
- 400,000
- 0.043
- 4,140,000
- 0.036
- 15/07/2024
- 0.049
- 390.200
- 2,270,000
- 3,240,000
- 4.050
- 1,130,000
- 0.053
- 820,000
- 0.050
- 12/07/2024
- 0.057
- 397.000
- 12,080,000
- 3,550,000
- 4.438
- 4,130,000
- 0.053
- 4,660,000
- 0.054
- 11/07/2024
- 0.043
- 384.800
- 8,230,000
- 3,020,000
- 3.775
- 3,340,000
- 0.044
- 3,350,000
- 0.043
- 10/07/2024
- 0.038
- 377.600
- 14,690,000
- 3,010,000
- 3.762
- 6,600,000
- 0.051
- 7,430,000
- 0.050
- 09/07/2024
- 0.047
- 381.000
- 26,050,000
- 2,180,000
- 2.725
- 12,590,000
- 0.047
- 12,350,000
- 0.047
- 08/07/2024
- 0.045
- 378.600
- 200,480,000
- 2,420,000
- 3.025
- 99,460,000
- 0.050
- 100,410,000
- 0.050
- 05/07/2024
- 0.051
- 379.800
- 49,290,000
- 1,470,000
- 1.838
- 24,680,000
- 0.050
- 24,510,000
- 0.050
- 04/07/2024
- 0.053
- 382.400
- 9,700,000
- 1,640,000
- 2.050
- 3,410,000
- 0.054
- 4,020,000
- 0.053
- 03/07/2024
- 0.051
- 379.400
- 30,030,000
- 1,030,000
- 1.287
- 15,160,000
- 0.036
- 14,700,000
- 0.036
- 02/07/2024
- 0.034
- 369.200
- 7,970,000
- 1,490,000
- 1.862
- 3,500,000
- 0.036
- 4,200,000
- 0.035
- 28/06/2024
- 0.041
- 372.400
- 15,840,000
- 790,000
- 0.988
- 7,910,000
- 0.041
- 7,470,000
- 0.040
- 27/06/2024
- 0.042
- 374.400
- 20,330,000
- 1,230,000
- 1.538
- 10,390,000
- 0.047
- 9,120,000
- 0.047
- 26/06/2024
- 0.052
- 382.000
- 75,660,000
- 2,500,000
- 3.125
- 35,820,000
- 0.056
- 36,540,000
- 0.056
- 25/06/2024
- 0.056
- 382.000
- 59,870,000
- 1,780,000
- 2.225
- 28,710,000
- 0.062
- 30,040,000
- 0.062
- 24/06/2024
- 0.060
- 380.400
- 65,720,000
- 450,000
- 0.562
- 32,400,000
- 0.055
- 31,370,000
- 0.055
- 21/06/2024
- 0.060
- 381.400
- 28,820,000
- 1,480,000
- 1.850
- 13,990,000
- 0.061
- 14,500,000
- 0.062
- 20/06/2024
- 0.072
- 387.600
- 76,020,000
- 970,000
- 1.213
- 35,600,000
- 0.077
- 36,160,000
- 0.077
- 19/06/2024
- 0.081
- 389.000
- 55,000,000
- 410,000
- 0.513
- 26,750,000
- 0.065
- 26,040,000
- 0.065
- 18/06/2024
- 0.061
- 377.000
- 32,200,000
- 1,120,000
- 1.400
- 16,170,000
- 0.068
- 15,030,000
- 0.068