- 即時中行韓投五四購A
- 0.045-0.001 (-2.174%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 16/07/2024
- 0.046
- 3.480
- 400,000
- 60,000
- 0.088
- 200,000
- 0.046
- 200,000
- 0.048
- 15/07/2024
- 0.056
- 3.540
- 2,360,000
- 60,000
- 0.088
- 1,180,000
- 0.056
- 1,180,000
- 0.056
- 12/07/2024
- 0.064
- 3.590
- 7,120,000
- 60,000
- 0.088
- 3,550,000
- 0.064
- 3,570,000
- 0.064
- 11/07/2024
- 0.054
- 3.500
- 5,200,000
- 40,000
- 0.059
- 2,600,000
- 0.054
- 2,600,000
- 0.053
- 10/07/2024
- 0.049
- 3.470
- 0
- 40,000
- 0.059
- 09/07/2024
- 0.052
- 3.470
- 0
- 40,000
- 0.059
- 08/07/2024
- 0.057
- 3.500
- 0
- 40,000
- 0.059
- 05/07/2024
- 0.069
- 3.541
- 3,640,000
- 40,000
- 0.059
- 1,820,000
- 0.082
- 1,820,000
- 0.082
- 04/07/2024
- 0.086
- 3.621
- 2,090,000
- 40,000
- 0.059
- 1,050,000
- 0.087
- 1,040,000
- 0.085
- 03/07/2024
- 0.082
- 3.571
- 0
- 50,000
- 0.074
- 02/07/2024
- 0.090
- 3.601
- 0
- 50,000
- 0.074
- 28/06/2024
- 0.084
- 3.591
- 0
- 50,000
- 0.074
- 27/06/2024
- 0.078
- 3.541
- 0
- 50,000
- 0.074
- 26/06/2024
- 0.083
- 3.561
- 0
- 50,000
- 0.074
- 25/06/2024
- 0.088
- 3.581
- 24,000
- 50,000
- 0.074
- 24,000
- 0.091
- 24/06/2024
- 0.087
- 3.581
- 400,000
- 74,000
- 0.109
- 200,000
- 0.069
- 200,000
- 0.068
- 21/06/2024
- 0.083
- 3.541
- 4,010,000
- 74,000
- 0.109
- 2,000,000
- 0.086
- 2,010,000
- 0.086
- 20/06/2024
- 0.100
- 3.631
- 7,999,000
- 64,000
- 0.094
- 3,939,000
- 0.110
- 3,976,000
- 0.111
- 19/06/2024
- 0.113
- 3.661
- 22,427,000
- 27,000
- 0.040
- 10,500,000
- 0.106
- 10,447,000
- 0.105
- 18/06/2024
- 0.087
- 3.541
- 6,780,000
- 80,000
- 0.118
- 3,350,000
- 0.085
- 3,350,000
- 0.085