- 即時平醫瑞銀五二購A
- 0.079-0.006 (-7.059%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 03/07/2024
- 0.085
- 11.340
- 2,100,000
- 183,000
- 0.260
- 1,050,000
- 0.086
- 1,050,000
- 0.088
- 02/07/2024
- 0.081
- 11.220
- 1,500,000
- 183,000
- 0.260
- 750,000
- 0.088
- 750,000
- 0.084
- 28/06/2024
- 0.090
- 11.440
- 3,500,000
- 183,000
- 0.260
- 1,750,000
- 0.099
- 1,750,000
- 0.094
- 27/06/2024
- 0.088
- 11.380
- 2,200,000
- 183,000
- 0.260
- 1,100,000
- 0.092
- 1,100,000
- 0.092
- 26/06/2024
- 0.107
- 11.780
- 4,650,000
- 183,000
- 0.260
- 2,350,000
- 0.097
- 2,300,000
- 0.093
- 25/06/2024
- 0.087
- 11.160
- 4,317,000
- 233,000
- 0.330
- 2,167,000
- 0.091
- 2,150,000
- 0.093
- 24/06/2024
- 0.099
- 11.540
- 2,984,000
- 250,000
- 0.360
- 1,494,000
- 0.091
- 1,490,000
- 0.091
- 21/06/2024
- 0.103
- 11.580
- 2,300,000
- 254,000
- 0.360
- 1,150,000
- 0.104
- 1,150,000
- 0.102
- 20/06/2024
- 0.113
- 11.860
- 7,640,000
- 254,000
- 0.360
- 3,810,000
- 0.114
- 3,830,000
- 0.112
- 19/06/2024
- 0.107
- 11.700
- 3,950,000
- 234,000
- 0.330
- 2,000,000
- 0.100
- 1,950,000
- 0.098
- 18/06/2024
- 0.096
- 11.260
- 3,080,000
- 284,000
- 0.410
- 1,500,000
- 0.101
- 1,580,000
- 0.101
- 17/06/2024
- 0.103
- 11.440
- 5,100,000
- 204,000
- 0.290
- 2,450,000
- 0.103
- 2,550,000
- 0.104
- 14/06/2024
- 0.122
- 11.960
- 9,304,000
- 104,000
- 0.150
- 4,650,000
- 0.103
- 4,654,000
- 0.101
- 13/06/2024
- 0.103
- 11.500
- 1,900,000
- 100,000
- 0.140
- 900,000
- 0.099
- 1,000,000
- 0.099
- 12/06/2024
- 0.095
- 11.260
- 5,100,000
- 0
- 0.000
- 2,550,000
- 0.094
- 2,550,000
- 0.095
- 11/06/2024
- 0.104
- 11.460
- 6,600,000
- 0
- 0.000
- 3,300,000
- 0.101
- 3,300,000
- 0.099
- 07/06/2024
- 0.106
- 11.440
- 3,900,000
- 0
- 0.000
- 1,950,000
- 0.113
- 1,950,000
- 0.115
- 06/06/2024
- 0.110
- 11.580
- 4,460,000
- 0
- 0.000
- 2,230,000
- 0.113
- 2,230,000
- 0.115
- 05/06/2024
- 0.109
- 11.580
- 2,100,000
- 0
- 0.000
- 1,050,000
- 0.113
- 1,050,000
- 0.117
- 04/06/2024
- 0.112
- 11.600
- 3,000,000
- 0
- 0.000
- 1,500,000
- 0.111
- 1,500,000
- 0.110