- 恒指
- 18,293
- +461
- 大市成交 1,194億
- 即時阿里法興五四購A
- 0.097+0.017 (+21.250%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 11/07/2024
- 0.080
- 75.450
- 535,000
- 665,000
- 0.443
- 535,000
- 0.075
- 10/07/2024
- 0.068
- 73.100
- 0
- 130,000
- 0.087
- 09/07/2024
- 0.065
- 72.500
- 0
- 130,000
- 0.087
- 08/07/2024
- 0.065
- 71.800
- 420,000
- 130,000
- 0.087
- 210,000
- 0.065
- 210,000
- 0.065
- 05/07/2024
- 0.071
- 72.900
- 0
- 130,000
- 0.087
- 04/07/2024
- 0.071
- 73.150
- 0
- 130,000
- 0.087
- 03/07/2024
- 0.068
- 72.200
- 0
- 130,000
- 0.087
- 02/07/2024
- 0.060
- 70.450
- 0
- 130,000
- 0.087
- 28/06/2024
- 0.061
- 70.500
- 200,000
- 130,000
- 0.087
- 100,000
- 0.065
- 100,000
- 0.064
- 27/06/2024
- 0.067
- 71.550
- 0
- 130,000
- 0.087
- 26/06/2024
- 0.074
- 72.850
- 20,000
- 130,000
- 0.087
- 10,000
- 0.074
- 10,000
- 0.076
- 25/06/2024
- 0.071
- 72.650
- 0
- 130,000
- 0.087
- 24/06/2024
- 0.071
- 72.050
- 0
- 130,000
- 0.087
- 21/06/2024
- 0.073
- 72.000
- 600,000
- 130,000
- 0.087
- 300,000
- 0.073
- 300,000
- 0.072
- 20/06/2024
- 0.080
- 73.400
- 930,000
- 130,000
- 0.087
- 400,000
- 0.082
- 530,000
- 0.082
- 19/06/2024
- 0.084
- 74.200
- 0
- 0
- 0.000
- 18/06/2024
- 0.075
- 72.100
- 200,000
- 0
- 0.000
- 100,000
- 0.079
- 100,000
- 0.078
- 17/06/2024
- 0.075
- 72.500
- 3,000,000
- 0
- 0.000
- 1,500,000
- 0.074
- 1,500,000
- 0.074
- 14/06/2024
- 0.078
- 72.800
- 4,500,000
- 0
- 0.000
- 2,250,000
- 0.080
- 2,250,000
- 0.080
- 13/06/2024
- 0.088
- 74.500
- 2,000,000
- 0
- 0.000
- 1,000,000
- 0.088
- 1,000,000
- 0.089