- 即時招行法興四甲購A
- 0.040-0.006 (-13.043%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 17/07/2024
- 0.046
- 34.600
- 0
- 0
- 0.000
- 16/07/2024
- 0.046
- 34.500
- 0
- 0
- 0.000
- 15/07/2024
- 0.052
- 35.000
- 0
- 0
- 0.000
- 12/07/2024
- 0.059
- 35.600
- 0
- 0
- 0.000
- 11/07/2024
- 0.041
- 34.000
- 0
- 0
- 0.000
- 10/07/2024
- 0.034
- 33.150
- 0
- 0
- 0.000
- 09/07/2024
- 0.034
- 33.100
- 0
- 0
- 0.000
- 08/07/2024
- 0.034
- 32.950
- 0
- 0
- 0.000
- 05/07/2024
- 0.037
- 33.200
- 800,000
- 0
- 0.000
- 400,000
- 0.042
- 400,000
- 0.045
- 04/07/2024
- 0.045
- 34.150
- 0
- 0
- 0.000
- 03/07/2024
- 0.044
- 33.550
- 400,000
- 0
- 0.000
- 200,000
- 0.048
- 200,000
- 0.049
- 02/07/2024
- 0.055
- 34.238
- 220,000
- 0
- 0.000
- 120,000
- 0.056
- 100,000
- 0.054
- 28/06/2024
- 0.046
- 33.288
- 300,000
- 20,000
- 0.029
- 150,000
- 0.046
- 150,000
- 0.046
- 27/06/2024
- 0.046
- 33.338
- 2,800,000
- 20,000
- 0.029
- 1,400,000
- 0.044
- 1,400,000
- 0.045
- 26/06/2024
- 0.049
- 33.388
- 300,000
- 20,000
- 0.029
- 150,000
- 0.052
- 150,000
- 0.052
- 25/06/2024
- 0.050
- 33.588
- 1,900,000
- 20,000
- 0.029
- 950,000
- 0.054
- 950,000
- 0.053
- 24/06/2024
- 0.046
- 33.238
- 0
- 20,000
- 0.029
- 21/06/2024
- 0.044
- 32.888
- 1,900,000
- 20,000
- 0.029
- 950,000
- 0.044
- 950,000
- 0.048
- 20/06/2024
- 0.056
- 33.538
- 1,050,000
- 20,000
- 0.029
- 550,000
- 0.059
- 500,000
- 0.059
- 19/06/2024
- 0.060
- 33.788
- 200,000
- 70,000
- 0.100
- 200,000
- 0.059