- 恒指
- 17,430
- +321
- 大市成交 1,014億
- 即時嗶哩摩通五一購A
- 0.047+0.003 (+6.818%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 15/08/2024
- 0.044
- 104.300
- 28,892,000
- 14,356,000
- 17.945
- 14,270,000
- 0.046
- 14,622,000
- 0.046
- 14/08/2024
- 0.050
- 107.100
- 1,732,000
- 14,004,000
- 17.505
- 1,164,000
- 0.052
- 568,000
- 0.053
- 13/08/2024
- 0.052
- 107.700
- 22,864,000
- 14,600,000
- 18.250
- 11,124,000
- 0.049
- 11,624,000
- 0.049
- 12/08/2024
- 0.048
- 105.600
- 4,280,000
- 14,100,000
- 17.625
- 200,000
- 0.050
- 3,980,000
- 0.048
- 09/08/2024
- 0.067
- 113.400
- 76,986,000
- 10,320,000
- 12.900
- 35,852,000
- 0.066
- 37,134,000
- 0.066
- 08/08/2024
- 0.075
- 116.100
- 15,616,000
- 9,038,000
- 11.298
- 6,912,000
- 0.075
- 8,684,000
- 0.076
- 07/08/2024
- 0.095
- 123.100
- 37,642,000
- 7,266,000
- 9.082
- 18,752,000
- 0.098
- 18,890,000
- 0.098
- 06/08/2024
- 0.103
- 123.800
- 370,000
- 7,128,000
- 8.910
- 270,000
- 0.103
- 50,000
- 0.098
- 05/08/2024
- 0.102
- 123.200
- 1,860,000
- 7,348,000
- 9.185
- 1,732,000
- 0.106
- 128,000
- 0.098
- 02/08/2024
- 0.091
- 119.400
- 298,000
- 8,952,000
- 11.190
- 24,000
- 0.097
- 274,000
- 0.091
- 01/08/2024
- 0.098
- 121.700
- 29,012,000
- 8,702,000
- 10.878
- 14,402,000
- 0.092
- 14,560,000
- 0.092
- 31/07/2024
- 0.100
- 122.100
- 578,000
- 8,544,000
- 10.680
- 182,000
- 0.099
- 396,000
- 0.097
- 30/07/2024
- 0.086
- 117.100
- 868,000
- 8,330,000
- 10.412
- 846,000
- 0.087
- 22,000
- 0.084
- 29/07/2024
- 0.087
- 116.700
- 842,000
- 9,154,000
- 11.442
- 180,000
- 0.087
- 662,000
- 0.085
- 26/07/2024
- 0.082
- 114.900
- 510,000
- 8,672,000
- 10.840
- 300,000
- 0.083
- 210,000
- 0.079
- 25/07/2024
- 0.080
- 113.400
- 304,000
- 8,762,000
- 10.952
- 14,000
- 0.079
- 290,000
- 0.080
- 24/07/2024
- 0.083
- 114.700
- 29,612,000
- 8,486,000
- 10.608
- 14,322,000
- 0.088
- 15,290,000
- 0.088
- 23/07/2024
- 0.094
- 117.300
- 1,650,000
- 7,518,000
- 9.398
- 770,000
- 0.096
- 880,000
- 0.097
- 22/07/2024
- 0.100
- 119.600
- 35,470,000
- 7,408,000
- 9.260
- 16,920,000
- 0.096
- 18,550,000
- 0.097
- 19/07/2024
- 0.109
- 121.200
- 21,084,000
- 5,778,000
- 7.222
- 10,152,000
- 0.112
- 10,928,000
- 0.112