• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 15/08/2024
• 0.044
• 104.300
• 28,892,000
• 14,356,000
• 17.945
• 14,270,000
• 0.046
• 14,622,000
• 0.046

• 14/08/2024
• 0.050
• 107.100
• 1,732,000
• 14,004,000
• 17.505
• 1,164,000
• 0.052
• 568,000
• 0.053

• 13/08/2024
• 0.052
• 107.700
• 22,864,000
• 14,600,000
• 18.250
• 11,124,000
• 0.049
• 11,624,000
• 0.049

• 12/08/2024
• 0.048
• 105.600
• 4,280,000
• 14,100,000
• 17.625
• 200,000
• 0.050
• 3,980,000
• 0.048

• 09/08/2024
• 0.067
• 113.400
• 76,986,000
• 10,320,000
• 12.900
• 35,852,000
• 0.066
• 37,134,000
• 0.066

• 08/08/2024
• 0.075
• 116.100
• 15,616,000
• 9,038,000
• 11.298
• 6,912,000
• 0.075
• 8,684,000
• 0.076

• 07/08/2024
• 0.095
• 123.100
• 37,642,000
• 7,266,000
• 9.082
• 18,752,000
• 0.098
• 18,890,000
• 0.098

• 06/08/2024
• 0.103
• 123.800
• 370,000
• 7,128,000
• 8.910
• 270,000
• 0.103
• 50,000
• 0.098

• 05/08/2024
• 0.102
• 123.200
• 1,860,000
• 7,348,000
• 9.185
• 1,732,000
• 0.106
• 128,000
• 0.098

• 02/08/2024
• 0.091
• 119.400
• 298,000
• 8,952,000
• 11.190
• 24,000
• 0.097
• 274,000
• 0.091

• 01/08/2024
• 0.098
• 121.700
• 29,012,000
• 8,702,000
• 10.878
• 14,402,000
• 0.092
• 14,560,000
• 0.092

• 31/07/2024
• 0.100
• 122.100
• 578,000
• 8,544,000
• 10.680
• 182,000
• 0.099
• 396,000
• 0.097

• 30/07/2024
• 0.086
• 117.100
• 868,000
• 8,330,000
• 10.412
• 846,000
• 0.087
• 22,000
• 0.084

• 29/07/2024
• 0.087
• 116.700
• 842,000
• 9,154,000
• 11.442
• 180,000
• 0.087
• 662,000
• 0.085

• 26/07/2024
• 0.082
• 114.900
• 510,000
• 8,672,000
• 10.840
• 300,000
• 0.083
• 210,000
• 0.079

• 25/07/2024
• 0.080
• 113.400
• 304,000
• 8,762,000
• 10.952
• 14,000
• 0.079
• 290,000
• 0.080

• 24/07/2024
• 0.083
• 114.700
• 29,612,000
• 8,486,000
• 10.608
• 14,322,000
• 0.088
• 15,290,000
• 0.088

• 23/07/2024
• 0.094
• 117.300
• 1,650,000
• 7,518,000
• 9.398
• 770,000
• 0.096
• 880,000
• 0.097

• 22/07/2024
• 0.100
• 119.600
• 35,470,000
• 7,408,000
• 9.260
• 16,920,000
• 0.096
• 18,550,000
• 0.097

• 19/07/2024
• 0.109
• 121.200
• 21,084,000
• 5,778,000
• 7.222
• 10,152,000
• 0.112
• 10,928,000
• 0.112