• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 26/11/2024
• 0.034
• 393.800
• 3,190,000
• 93,370,000
• 46.685
• 2,560,000
• 0.035
• 530,000
• 0.036

• 25/11/2024
• 0.035
• 395.200
• 3,570,000
• 95,400,000
• 47.700
• 680,000
• 0.037
• 2,490,000
• 0.038

• 22/11/2024
• 0.040
• 400.600
• 8,510,000
• 93,590,000
• 46.795
• 7,180,000
• 0.042
• 1,190,000
• 0.043

• 21/11/2024
• 0.048
• 407.600
• 3,920,000
• 99,580,000
• 49.790
• 1,920,000
• 0.050
• 1,440,000
• 0.049

• 20/11/2024
• 0.054
• 410.800
• 1,420,000
• 100,060,000
• 50.030
• 1,050,000
• 0.054
• 370,000
• 0.053

• 19/11/2024
• 0.051
• 406.200
• 4,220,000
• 100,740,000
• 50.370
• 640,000
• 0.053
• 3,580,000
• 0.054

• 18/11/2024
• 0.055
• 404.200
• 6,210,000
• 97,800,000
• 48.900
• 3,240,000
• 0.062
• 2,410,000
• 0.061

• 15/11/2024
• 0.054
• 401.000
• 7,630,000
• 98,630,000
• 49.315
• 2,740,000
• 0.059
• 4,410,000
• 0.057

• 14/11/2024
• 0.062
• 403.400
• 25,090,000
• 96,960,000
• 48.480
• 15,720,000
• 0.066
• 8,420,000
• 0.064

• 13/11/2024
• 0.072
• 403.800
• 16,730,000
• 104,260,000
• 52.130
• 6,830,000
• 0.066
• 8,320,000
• 0.059

• 12/11/2024
• 0.065
• 403.800
• 646,280,000
• 102,770,000
• 51.385
• 319,580,000
• 0.070
• 324,500,000
• 0.070

• 11/11/2024
• 0.079
• 413.200
• 88,270,000
• 97,850,000
• 48.925
• 24,550,000
• 0.074
• 47,860,000
• 0.070

• 08/11/2024
• 0.101
• 420.800
• 74,970,000
• 74,540,000
• 37.270
• 31,130,000
• 0.102
• 38,960,000
• 0.103

• 07/11/2024
• 0.105
• 428.400
• 828,330,000
• 66,710,000
• 33.355
• 411,020,000
• 0.085
• 405,600,000
• 0.085

• 06/11/2024
• 0.086
• 419.800
• 522,780,000
• 72,130,000
• 36.065
• 258,300,000
• 0.081
• 262,890,000
• 0.081

• 05/11/2024
• 0.097
• 427.800
• 12,650,000
• 67,540,000
• 33.770
• 7,390,000
• 0.090
• 4,210,000
• 0.085

• 04/11/2024
• 0.080
• 419.000
• 393,150,000
• 70,720,000
• 35.360
• 195,540,000
• 0.077
• 197,240,000
• 0.077

• 01/11/2024
• 0.079
• 419.200
• 18,300,000
• 69,020,000
• 34.510
• 9,880,000
• 0.077
• 6,200,000
• 0.075

• 31/10/2024
• 0.066
• 404.600
• 2,125,980,000
• 72,700,000
• 36.350
• 1,054,190,000
• 0.072
• 1,059,840,000
• 0.072

• 30/10/2024
• 0.076
• 411.000
• 592,560,000
• 67,050,000
• 33.525
• 285,460,000
• 0.072
• 286,360,000
• 0.072