- 恒指
- 18,293
- +461
- 大市成交 1,194億
- 即時阿里匯豐五七購A
- 0.122+0.020 (+19.608%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 11/07/2024
- 0.102
- 75.450
- 1,370,000
- 545,000
- 0.360
- 695,000
- 0.097
- 675,000
- 0.096
- 10/07/2024
- 0.089
- 73.100
- 5,800,000
- 565,000
- 0.380
- 2,900,000
- 0.093
- 2,900,000
- 0.092
- 09/07/2024
- 0.083
- 72.500
- 3,950,000
- 565,000
- 0.380
- 1,975,000
- 0.081
- 1,975,000
- 0.080
- 08/07/2024
- 0.081
- 71.800
- 2,400,000
- 565,000
- 0.380
- 1,200,000
- 0.083
- 1,200,000
- 0.082
- 05/07/2024
- 0.089
- 72.900
- 1,350,000
- 565,000
- 0.380
- 675,000
- 0.090
- 675,000
- 0.090
- 04/07/2024
- 0.090
- 73.150
- 450,000
- 565,000
- 0.380
- 225,000
- 0.090
- 225,000
- 0.090
- 03/07/2024
- 0.084
- 72.200
- 3,600,000
- 565,000
- 0.380
- 1,800,000
- 0.079
- 1,800,000
- 0.079
- 02/07/2024
- 0.075
- 70.450
- 3,600,000
- 565,000
- 0.380
- 1,800,000
- 0.079
- 1,800,000
- 0.080
- 28/06/2024
- 0.077
- 70.500
- 0
- 565,000
- 0.380
- 27/06/2024
- 0.083
- 71.550
- 0
- 565,000
- 0.380
- 26/06/2024
- 0.091
- 72.850
- 2,400,000
- 565,000
- 0.380
- 1,200,000
- 0.092
- 1,200,000
- 0.093
- 25/06/2024
- 0.092
- 72.650
- 1,800,000
- 565,000
- 0.380
- 900,000
- 0.092
- 900,000
- 0.095
- 24/06/2024
- 0.090
- 72.050
- 375,000
- 565,000
- 0.380
- 150,000
- 0.088
- 75,000
- 0.087
- 21/06/2024
- 0.092
- 72.000
- 1,800,000
- 640,000
- 0.430
- 900,000
- 0.091
- 900,000
- 0.090
- 20/06/2024
- 0.100
- 73.400
- 40,000
- 640,000
- 0.430
- 40,000
- 0.104
- 19/06/2024
- 0.105
- 74.200
- 4,350,000
- 600,000
- 0.400
- 2,175,000
- 0.099
- 2,175,000
- 0.098
- 18/06/2024
- 0.094
- 72.100
- 900,000
- 600,000
- 0.400
- 450,000
- 0.096
- 450,000
- 0.097
- 17/06/2024
- 0.095
- 72.500
- 1,840,000
- 600,000
- 0.400
- 965,000
- 0.096
- 875,000
- 0.097
- 14/06/2024
- 0.094
- 72.800
- 100,000
- 690,000
- 0.460
- 100,000
- 0.095
- 13/06/2024
- 0.104
- 74.500
- 0
- 590,000
- 0.390