- 即時阿里星展五三購A
- 0.087-0.009 (-9.375%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 27/06/2024
- 0.096
- 71.550
- 0
- 390,000
- 0.975
- 26/06/2024
- 0.106
- 72.850
- 0
- 390,000
- 0.975
- 25/06/2024
- 0.107
- 72.650
- 0
- 390,000
- 0.975
- 24/06/2024
- 0.106
- 72.050
- 0
- 390,000
- 0.975
- 21/06/2024
- 0.109
- 72.000
- 0
- 390,000
- 0.975
- 20/06/2024
- 0.117
- 73.400
- 50,000
- 390,000
- 0.975
- 50,000
- 0.117
- 19/06/2024
- 0.127
- 74.200
- 0
- 440,000
- 1.100
- 18/06/2024
- 0.114
- 72.100
- 0
- 440,000
- 1.100
- 17/06/2024
- 0.118
- 72.500
- 40,000
- 440,000
- 1.100
- 40,000
- 0.118
- 14/06/2024
- 0.119
- 72.800
- 50,000
- 400,000
- 1.000
- 50,000
- 0.119
- 13/06/2024
- 0.133
- 74.500
- 0
- 350,000
- 0.875
- 12/06/2024
- 0.133
- 74.150
- 90,000,000
- 350,000
- 0.875
- 45,000,000
- 0.135
- 45,000,000
- 0.135
- 11/06/2024
- 0.137
- 74.830
- 92,800,000
- 350,000
- 0.875
- 46,400,000
- 0.135
- 46,400,000
- 0.135
- 07/06/2024
- 0.151
- 75.480
- 91,055,000
- 350,000
- 0.875
- 45,505,000
- 0.156
- 45,550,000
- 0.156
- 06/06/2024
- 0.151
- 75.480
- 95,400,000
- 305,000
- 0.762
- 47,700,000
- 0.157
- 47,700,000
- 0.157
- 05/06/2024
- 0.151
- 75.330
- 65,600,000
- 305,000
- 0.762
- 32,795,000
- 0.164
- 32,800,000
- 0.164
- 04/06/2024
- 0.149
- 74.780
- 2,100,000
- 300,000
- 0.750
- 1,050,000
- 0.148
- 1,050,000
- 0.148
- 03/06/2024
- 0.153
- 75.030
- 0
- 300,000
- 0.750
- 31/05/2024
- 0.148
- 73.280
- 0
- 300,000
- 0.750
- 30/05/2024
- 0.156
- 74.680
- 0
- 300,000
- 0.750