- 恒指
- 18,293
- +461
- 大市成交 1,194億
- 即時京東花旗四十沽A
- 0.155-0.046 (-22.886%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 11/07/2024
- 0.201
- 106.800
- 18,345,000
- 145,000
- 0.210
- 9,175,000
- 0.212
- 9,145,000
- 0.212
- 10/07/2024
- 0.231
- 103.900
- 4,740,000
- 175,000
- 0.250
- 2,282,500
- 0.221
- 2,362,500
- 0.220
- 09/07/2024
- 0.250
- 102.200
- 5,490,000
- 95,000
- 0.140
- 2,745,000
- 0.246
- 2,745,000
- 0.245
- 08/07/2024
- 0.245
- 103.000
- 4,830,000
- 95,000
- 0.140
- 2,387,500
- 0.243
- 2,415,000
- 0.241
- 05/07/2024
- 0.248
- 102.700
- 4,637,500
- 67,500
- 0.100
- 2,315,000
- 0.241
- 2,322,500
- 0.242
- 04/07/2024
- 0.241
- 103.400
- 12,315,000
- 60,000
- 0.090
- 6,157,500
- 0.240
- 6,157,500
- 0.240
- 03/07/2024
- 0.245
- 103.300
- 3,855,000
- 60,000
- 0.090
- 1,927,500
- 0.246
- 1,927,500
- 0.246
- 02/07/2024
- 0.265
- 101.200
- 2,940,000
- 60,000
- 0.090
- 1,470,000
- 0.268
- 1,470,000
- 0.271
- 28/06/2024
- 0.246
- 103.300
- 23,695,000
- 60,000
- 0.090
- 11,845,000
- 0.245
- 11,850,000
- 0.245
- 27/06/2024
- 0.227
- 105.500
- 55,550,000
- 55,000
- 0.080
- 27,775,000
- 0.224
- 27,775,000
- 0.224
- 26/06/2024
- 0.210
- 107.900
- 900,000
- 55,000
- 0.080
- 450,000
- 0.208
- 450,000
- 0.207
- 25/06/2024
- 0.204
- 109.400
- 7,500
- 55,000
- 0.080
- 7,500
- 0.211
- 24/06/2024
- 0.196
- 110.100
- 0
- 62,500
- 0.090
- 21/06/2024
- 0.200
- 109.500
- 4,065,000
- 62,500
- 0.090
- 2,010,000
- 0.202
- 2,055,000
- 0.202
- 20/06/2024
- 0.181
- 112.400
- 5,007,500
- 17,500
- 0.030
- 2,490,000
- 0.171
- 2,507,500
- 0.169
- 19/06/2024
- 0.162
- 115.200
- 12,000,000
- 0
- 0.000
- 6,000,000
- 0.168
- 6,000,000
- 0.167
- 18/06/2024
- 0.177
- 112.900
- 11,930,000
- 0
- 0.000
- 6,025,000
- 0.170
- 5,905,000
- 0.171
- 17/06/2024
- 0.180
- 113.100
- 16,500,000
- 120,000
- 0.170
- 8,200,000
- 0.184
- 8,300,000
- 0.184
- 14/06/2024
- 0.178
- 113.900
- 27,900,000
- 20,000
- 0.030
- 13,940,000
- 0.177
- 13,960,000
- 0.177
- 13/06/2024
- 0.166
- 116.000
- 27,180,000
- 0
- 0.000
- 13,640,000
- 0.174
- 13,540,000
- 0.174