- 即時工行花旗四甲沽A
- 0.079+0.001 (+1.282%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 02/07/2024
- 0.078
- 4.750
- 450,000
- 172,000
- 0.430
- 160,000
- 0.074
- 290,000
- 0.076
- 28/06/2024
- 0.100
- 4.640
- 880,000
- 42,000
- 0.110
- 440,000
- 0.104
- 440,000
- 0.105
- 27/06/2024
- 0.116
- 4.570
- 7,200,000
- 42,000
- 0.110
- 3,600,000
- 0.123
- 3,600,000
- 0.123
- 26/06/2024
- 0.113
- 4.620
- 4,200,000
- 42,000
- 0.110
- 2,100,000
- 0.118
- 2,100,000
- 0.119
- 25/06/2024
- 0.129
- 4.580
- 7,920,000
- 42,000
- 0.110
- 3,960,000
- 0.119
- 3,860,000
- 0.119
- 24/06/2024
- 0.129
- 4.560
- 5,980,000
- 142,000
- 0.360
- 2,940,000
- 0.146
- 3,040,000
- 0.146
- 21/06/2024
- 0.142
- 4.520
- 5,400,000
- 42,000
- 0.110
- 2,700,000
- 0.137
- 2,700,000
- 0.136
- 20/06/2024
- 0.130
- 4.580
- 7,100,000
- 42,000
- 0.110
- 3,530,000
- 0.125
- 3,570,000
- 0.125
- 19/06/2024
- 0.137
- 4.550
- 3,560,000
- 2,000
- 0.010
- 1,780,000
- 0.142
- 1,780,000
- 0.143
- 18/06/2024
- 0.182
- 4.390
- 31,300,000
- 2,000
- 0.010
- 15,700,000
- 0.188
- 15,600,000
- 0.188
- 17/06/2024
- 0.205
- 4.330
- 3,600,000
- 102,000
- 0.260
- 1,750,000
- 0.209
- 1,850,000
- 0.208
- 14/06/2024
- 0.213
- 4.340
- 1,960,000
- 2,000
- 0.010
- 980,000
- 0.214
- 980,000
- 0.214
- 13/06/2024
- 0.223
- 4.320
- 2,820,000
- 2,000
- 0.010
- 1,410,000
- 0.227
- 1,410,000
- 0.227
- 12/06/2024
- 0.225
- 4.320
- 3,262,000
- 2,000
- 0.010
- 1,630,000
- 0.235
- 1,632,000
- 0.235
- 11/06/2024
- 0.209
- 4.360
- 0
- 0
- 0.000
- 07/06/2024
- 0.204
- 4.420
- 0
- 0
- 0.000
- 06/06/2024
- 0.221
- 4.370
- 320,000
- 0
- 0.000
- 160,000
- 0.220
- 160,000
- 0.218
- 05/06/2024
- 0.224
- 4.410
- 100,000
- 0
- 0.000
- 50,000
- 0.228
- 50,000
- 0.230
- 04/06/2024
- 0.230
- 4.430
- 200,000
- 0
- 0.000
- 100,000
- 0.230
- 100,000
- 0.236
- 03/06/2024
- 0.238
- 4.470
- 0
- 0
- 0.000