- 恒指
- 22,444
- +1,310
- 大市成交 4,340億
- 即時建行摩利四乙購B
- 0.255+0.110 (+75.862%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 30/09/2024
- 5.880
- 0
- 1,455,000
- 2.140
- 2,311,000
- 0.139
- 3,432,000
- 0.132
- 27/09/2024
- 5.990
- 0
- 334,000
- 0.491
- 5,409,000
- 0.150
- 5,504,000
- 0.149
- 26/09/2024
- 6.200
- 0
- 239,000
- 0.351
- 635,000
- 0.174
- 414,000
- 0.127
- 25/09/2024
- 6.050
- 0
- 460,000
- 0.676
- 1,869,000
- 0.148
- 690,000
- 0.151
- 24/09/2024
- 5.930
- 0
- 1,639,000
- 2.410
- 8,706,000
- 0.069
- 8,867,000
- 0.066
- 23/09/2024
- 5.660
- 0
- 1,478,000
- 2.174
- 2,966,000
- 0.036
- 2,746,000
- 0.035
- 20/09/2024
- 5.580
- 0
- 1,698,000
- 2.497
- 1,118,000
- 0.035
- 2,357,000
- 0.032
- 19/09/2024
- 5.560
- 0
- 459,000
- 0.675
- 1,080,000
- 0.030
- 1,020,000
- 0.025
- 17/09/2024
- 5.570
- 0
- 519,000
- 0.763
- 3,620,000
- 0.027
- 33,000
- 0.025
- 16/09/2024
- 5.450
- 0
- 4,106,000
- 6.038
- 69,000
- 0.020
- 2,228,000
- 0.022
- 13/09/2024
- 5.450
- 0
- 1,947,000
- 2.863
- 400,000
- 0.024
- 400,000
- 0.022
- 12/09/2024
- 5.360
- 0
- 1,947,000
- 2.863
- 650,000
- 0.020
- 11/09/2024
- 5.330
- 0
- 2,597,000
- 3.819
- 640,000
- 0.018
- 600,000
- 0.016
- 10/09/2024
- 5.410
- 0
- 2,637,000
- 3.878
- 20,000
- 0.019
- 700,000
- 0.020
- 09/09/2024
- 5.340
- 0
- 1,957,000
- 2.878
- 200,000
- 0.018
- 05/09/2024
- 5.360
- 0
- 2,157,000
- 3.172
- 500,000
- 0.019
- 50,000
- 0.019
- 04/09/2024
- 5.410
- 0
- 2,607,000
- 3.834
- 1,240,000
- 0.025
- 1,100,000
- 0.025
- 03/09/2024
- 5.380
- 0
- 2,747,000
- 4.040
- 400,000
- 0.025
- 2,430,000
- 0.024