- 即時恒科摩通五三購A
- 0.033-0.001 (-2.941%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 04/09/2024
- 0.034
- 3,482.840
- 0
- 3,250,000
- 4.062
- 03/09/2024
- 0.035
- 3,496.490
- 0
- 3,250,000
- 4.062
- 02/09/2024
- 0.037
- 3,486.400
- 1,220,000
- 3,250,000
- 4.062
- 1,220,000
- 0.037
- 30/08/2024
- 0.044
- 3,560.610
- 840,000
- 2,030,000
- 2.538
- 790,000
- 0.040
- 50,000
- 0.040
- 29/08/2024
- 0.032
- 3,461.220
- 10,000
- 2,770,000
- 3.463
- 10,000
- 0.028
- 28/08/2024
- 0.032
- 3,445.460
- 690,000
- 2,760,000
- 3.450
- 690,000
- 0.032
- 27/08/2024
- 0.037
- 3,501.290
- 1,220,000
- 2,070,000
- 2.588
- 610,000
- 0.036
- 610,000
- 0.034
- 26/08/2024
- 0.038
- 3,502.960
- 0
- 2,070,000
- 2.588
- 23/08/2024
- 0.037
- 3,468.940
- 0
- 2,070,000
- 2.588
- 22/08/2024
- 0.039
- 3,508.610
- 100,000
- 2,070,000
- 2.588
- 100,000
- 0.037
- 21/08/2024
- 0.034
- 3,434.390
- 100,000
- 1,970,000
- 2.462
- 100,000
- 0.034
- 20/08/2024
- 0.041
- 3,498.080
- 0
- 1,870,000
- 2.338
- 19/08/2024
- 0.043
- 3,517.090
- 0
- 1,870,000
- 2.338
- 16/08/2024
- 0.038
- 3,459.090
- 50,000
- 1,870,000
- 2.338
- 50,000
- 0.037
- 15/08/2024
- 0.033
- 3,384.380
- 0
- 1,820,000
- 2.275
- 14/08/2024
- 0.035
- 3,395.700
- 0
- 1,820,000
- 2.275
- 13/08/2024
- 0.039
- 3,429.690
- 0
- 1,820,000
- 2.275
- 12/08/2024
- 0.040
- 3,429.840
- 0
- 1,820,000
- 2.275
- 09/08/2024
- 0.042
- 3,436.800
- 0
- 1,820,000
- 2.275
- 08/08/2024
- 0.038
- 3,366.680
- 0
- 1,820,000
- 2.275