- 恒指
- 18,293
- +461
- 大市成交 1,194億
- 即時平安法興五一沽A
- 0.190-0.033 (-14.798%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 11/07/2024
- 0.223
- 35.700
- 2,980,000
- 85,000
- 0.121
- 1,490,000
- 0.226
- 1,490,000
- 0.225
- 10/07/2024
- 0.243
- 35.200
- 1,840,000
- 85,000
- 0.121
- 910,000
- 0.228
- 930,000
- 0.227
- 09/07/2024
- 0.250
- 34.950
- 1,860,000
- 65,000
- 0.093
- 925,000
- 0.238
- 935,000
- 0.238
- 08/07/2024
- 0.243
- 35.250
- 1,550,000
- 55,000
- 0.079
- 775,000
- 0.246
- 775,000
- 0.247
- 05/07/2024
- 0.215
- 36.100
- 2,300,000
- 55,000
- 0.079
- 1,150,000
- 0.211
- 1,150,000
- 0.202
- 04/07/2024
- 0.205
- 36.650
- 3,395,000
- 55,000
- 0.079
- 1,730,000
- 0.206
- 1,665,000
- 0.202
- 03/07/2024
- 0.198
- 36.850
- 6,085,000
- 120,000
- 0.171
- 2,980,000
- 0.212
- 3,045,000
- 0.211
- 02/07/2024
- 0.216
- 36.350
- 3,630,000
- 55,000
- 0.079
- 1,815,000
- 0.209
- 1,815,000
- 0.207
- 28/06/2024
- 0.248
- 35.400
- 4,740,000
- 55,000
- 0.079
- 2,370,000
- 0.239
- 2,370,000
- 0.240
- 27/06/2024
- 0.235
- 35.950
- 3,825,000
- 55,000
- 0.079
- 1,915,000
- 0.227
- 1,910,000
- 0.223
- 26/06/2024
- 0.209
- 36.800
- 5,230,000
- 60,000
- 0.086
- 2,615,000
- 0.202
- 2,615,000
- 0.202
- 25/06/2024
- 0.206
- 37.100
- 5,050,000
- 60,000
- 0.086
- 2,525,000
- 0.205
- 2,525,000
- 0.203
- 24/06/2024
- 0.214
- 36.700
- 1,680,000
- 60,000
- 0.086
- 840,000
- 0.227
- 840,000
- 0.227
- 21/06/2024
- 0.211
- 36.800
- 3,500,000
- 60,000
- 0.086
- 1,750,000
- 0.213
- 1,750,000
- 0.212
- 20/06/2024
- 0.196
- 37.400
- 5,000,000
- 60,000
- 0.086
- 2,500,000
- 0.190
- 2,500,000
- 0.189
- 19/06/2024
- 0.192
- 37.500
- 13,025,000
- 60,000
- 0.086
- 6,510,000
- 0.203
- 6,515,000
- 0.206
- 18/06/2024
- 0.237
- 36.100
- 8,580,000
- 55,000
- 0.079
- 4,290,000
- 0.238
- 4,290,000
- 0.239
- 17/06/2024
- 0.240
- 36.300
- 8,180,000
- 55,000
- 0.079
- 4,090,000
- 0.236
- 4,090,000
- 0.236
- 14/06/2024
- 0.240
- 36.450
- 9,860,000
- 55,000
- 0.079
- 4,930,000
- 0.233
- 4,930,000
- 0.233
- 13/06/2024
- 0.247
- 36.500
- 3,350,000
- 55,000
- 0.079
- 1,675,000
- 0.241
- 1,675,000
- 0.239