- 即時平安匯豐四甲沽B
- 0.320+0.082 (+34.454%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 15/07/2024
- 0.238
- 36.050
- 0
- 85,000
- 0.140
- 12/07/2024
- 0.215
- 36.850
- 3,355,000
- 85,000
- 0.140
- 1,680,000
- 0.220
- 1,675,000
- 0.221
- 11/07/2024
- 0.260
- 35.700
- 0
- 90,000
- 0.150
- 10/07/2024
- 0.280
- 35.200
- 60,000
- 90,000
- 0.150
- 60,000
- 0.278
- 09/07/2024
- 0.295
- 34.950
- 0
- 30,000
- 0.050
- 08/07/2024
- 0.295
- 35.250
- 30,000
- 30,000
- 0.050
- 30,000
- 0.305
- 05/07/2024
- 0.250
- 36.100
- 0
- 60,000
- 0.100
- 04/07/2024
- 0.239
- 36.650
- 1,600,000
- 60,000
- 0.100
- 800,000
- 0.242
- 800,000
- 0.244
- 03/07/2024
- 0.229
- 36.850
- 770,000
- 60,000
- 0.100
- 370,000
- 0.241
- 400,000
- 0.244
- 02/07/2024
- 0.255
- 36.350
- 8,270,000
- 30,000
- 0.050
- 4,120,000
- 0.237
- 4,150,000
- 0.240
- 28/06/2024
- 0.295
- 35.400
- 0
- 0
- 0.000
- 27/06/2024
- 0.270
- 35.950
- 1,220,000
- 0
- 0.000
- 610,000
- 0.261
- 610,000
- 0.262
- 26/06/2024
- 0.241
- 36.800
- 4,680,000
- 0
- 0.000
- 2,340,000
- 0.231
- 2,340,000
- 0.230
- 25/06/2024
- 0.235
- 37.100
- 8,760,000
- 0
- 0.000
- 4,380,000
- 0.237
- 4,380,000
- 0.238
- 24/06/2024
- 0.245
- 36.700
- 1,760,000
- 0
- 0.000
- 880,000
- 0.270
- 880,000
- 0.269
- 21/06/2024
- 0.244
- 36.800
- 3,260,000
- 0
- 0.000
- 1,630,000
- 0.237
- 1,630,000
- 0.236
- 20/06/2024
- 0.228
- 37.400
- 4,805,000
- 0
- 0.000
- 2,405,000
- 0.221
- 2,400,000
- 0.219
- 19/06/2024
- 0.221
- 37.500
- 0
- 5,000
- 0.010
- 18/06/2024
- 0.265
- 36.100
- 0
- 5,000
- 0.010
- 17/06/2024
- 0.265
- 36.300
- 0
- 5,000
- 0.010