• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 21/11/2024
• 0.046
• 407.600
• 5,230,000
• 97,080,000
• 32.360
• 2,840,000
• 0.048
• 2,270,000
• 0.047

• 20/11/2024
• 0.053
• 410.800
• 1,820,000
• 97,650,000
• 32.550
• 1,520,000
• 0.051
• 300,000
• 0.051

• 19/11/2024
• 0.052
• 406.200
• 5,610,000
• 98,870,000
• 32.960
• 3,720,000
• 0.052
• 1,890,000
• 0.055

• 18/11/2024
• 0.052
• 404.200
• 11,030,000
• 100,700,000
• 33.570
• 3,480,000
• 0.060
• 7,270,000
• 0.058

• 15/11/2024
• 0.052
• 401.000
• 14,610,000
• 96,910,000
• 32.300
• 6,930,000
• 0.057
• 7,290,000
• 0.055

• 14/11/2024
• 0.059
• 403.400
• 25,390,000
• 96,550,000
• 32.180
• 13,620,000
• 0.070
• 10,740,000
• 0.066

• 13/11/2024
• 0.068
• 403.800
• 28,710,000
• 99,430,000
• 33.140
• 20,410,000
• 0.060
• 6,860,000
• 0.059

• 12/11/2024
• 0.067
• 403.800
• 5,190,000
• 112,980,000
• 37.660
• 2,160,000
• 0.071
• 2,840,000
• 0.069

• 11/11/2024
• 0.077
• 413.200
• 21,060,000
• 112,300,000
• 37.430
• 8,720,000
• 0.075
• 4,970,000
• 0.069

• 08/11/2024
• 0.091
• 420.800
• 28,330,000
• 116,050,000
• 38.680
• 13,160,000
• 0.096
• 9,160,000
• 0.092

• 07/11/2024
• 0.097
• 428.400
• 37,810,000
• 120,050,000
• 40.020
• 18,800,000
• 0.081
• 10,800,000
• 0.084

• 06/11/2024
• 0.077
• 419.800
• 70,460,000
• 128,050,000
• 42.680
• 30,000,000
• 0.084
• 25,780,000
• 0.074

• 05/11/2024
• 0.090
• 427.800
• 54,100,000
• 132,270,000
• 44.090
• 22,270,000
• 0.079
• 28,160,000
• 0.080

• 04/11/2024
• 0.073
• 419.000
• 74,810,000
• 126,380,000
• 42.130
• 29,320,000
• 0.071
• 44,740,000
• 0.070

• 01/11/2024
• 0.074
• 419.200
• 49,140,000
• 110,960,000
• 36.990
• 29,240,000
• 0.072
• 18,110,000
• 0.067

• 31/10/2024
• 0.063
• 404.600
• 18,740,000
• 122,090,000
• 40.700
• 4,990,000
• 0.071
• 12,170,000
• 0.069

• 30/10/2024
• 0.071
• 411.000
• 17,240,000
• 114,910,000
• 38.300
• 3,710,000
• 0.072
• 12,780,000
• 0.069

• 29/10/2024
• 0.080
• 418.400
• 5,240,000
• 105,840,000
• 35.280
• 1,200,000
• 0.081
• 3,850,000
• 0.079

• 28/10/2024
• 0.084
• 417.200
• 6,060,000
• 103,190,000
• 34.400
• 1,180,000
• 0.081
• 3,930,000
• 0.084

• 25/10/2024
• 0.090
• 421.000
• 2,140,000
• 100,440,000
• 33.480
• 510,000
• 0.090
• 850,000
• 0.092