- 即時藥明瑞銀四十購A
- 0.018-0.004 (-18.182%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 13/08/2024
- 0.022
- 11.720
- 0
- 505,000
- 0.720
- 12/08/2024
- 0.023
- 11.780
- 100,000
- 505,000
- 0.720
- 100,000
- 0.022
- 09/08/2024
- 0.020
- 11.360
- 0
- 605,000
- 0.860
- 08/08/2024
- 0.020
- 11.200
- 0
- 605,000
- 0.860
- 07/08/2024
- 0.020
- 11.240
- 0
- 605,000
- 0.860
- 06/08/2024
- 0.025
- 11.440
- 600,000
- 605,000
- 0.860
- 300,000
- 0.024
- 300,000
- 0.024
- 05/08/2024
- 0.022
- 11.100
- 0
- 605,000
- 0.860
- 02/08/2024
- 0.026
- 11.400
- 600,000
- 605,000
- 0.860
- 300,000
- 0.030
- 300,000
- 0.030
- 01/08/2024
- 0.028
- 11.420
- 0
- 605,000
- 0.860
- 31/07/2024
- 0.030
- 11.520
- 200,000
- 605,000
- 0.860
- 100,000
- 0.029
- 100,000
- 0.029
- 30/07/2024
- 0.018
- 10.500
- 0
- 605,000
- 0.860
- 29/07/2024
- 0.020
- 10.560
- 0
- 605,000
- 0.860
- 26/07/2024
- 0.021
- 10.560
- 0
- 605,000
- 0.860
- 25/07/2024
- 0.023
- 10.660
- 0
- 605,000
- 0.860
- 24/07/2024
- 0.025
- 10.800
- 0
- 605,000
- 0.860
- 23/07/2024
- 0.030
- 11.060
- 0
- 605,000
- 0.860
- 22/07/2024
- 0.033
- 11.240
- 795,000
- 605,000
- 0.860
- 795,000
- 0.033
- 19/07/2024
- 0.029
- 10.820
- 0
- 1,400,000
- 2.000
- 18/07/2024
- 0.035
- 11.240
- 1,500,000
- 1,400,000
- 2.000
- 750,000
- 0.035
- 750,000
- 0.036
- 17/07/2024
- 0.037
- 11.280
- 1,200,000
- 1,400,000
- 2.000
- 600,000
- 0.036
- 600,000
- 0.036