- 即時招行匯豐四甲購B
- 0.0160.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 16/09/2024
- 0.016
- 29.450
- 0
- 560,000
- 0.930
- 13/09/2024
- 0.016
- 29.650
- 0
- 560,000
- 0.930
- 12/09/2024
- 0.016
- 29.000
- 0
- 560,000
- 0.930
- 11/09/2024
- 0.016
- 29.050
- 0
- 560,000
- 0.930
- 10/09/2024
- 0.016
- 28.900
- 0
- 560,000
- 0.930
- 09/09/2024
- 0.016
- 29.150
- 0
- 560,000
- 0.930
- 05/09/2024
- 0.016
- 30.300
- 0
- 560,000
- 0.930
- 04/09/2024
- 0.016
- 31.150
- 0
- 560,000
- 0.930
- 03/09/2024
- 0.016
- 31.200
- 0
- 560,000
- 0.930
- 02/09/2024
- 0.016
- 32.200
- 0
- 560,000
- 0.930
- 30/08/2024
- 0.016
- 32.350
- 0
- 560,000
- 0.930
- 29/08/2024
- 0.016
- 33.800
- 0
- 560,000
- 0.930
- 28/08/2024
- 0.016
- 34.600
- 0
- 560,000
- 0.930
- 27/08/2024
- 0.016
- 34.650
- 0
- 560,000
- 0.930
- 26/08/2024
- 0.016
- 34.150
- 0
- 560,000
- 0.930
- 23/08/2024
- 0.016
- 33.750
- 0
- 560,000
- 0.930
- 22/08/2024
- 0.016
- 33.650
- 0
- 560,000
- 0.930
- 21/08/2024
- 0.016
- 33.500
- 0
- 560,000
- 0.930
- 20/08/2024
- 0.016
- 33.650
- 0
- 560,000
- 0.930