- 恒指
- 18,293
- +461
- 大市成交 1,194億
- 即時平安摩利四九購B
- 0.0100.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 11/07/2024
- 0.010
- 35.700
- 0
- 1,600,000
- 2.353
- 10/07/2024
- 0.010
- 35.200
- 0
- 1,600,000
- 2.353
- 09/07/2024
- 0.010
- 34.950
- 0
- 1,600,000
- 2.353
- 08/07/2024
- 0.010
- 35.250
- 0
- 1,600,000
- 2.353
- 05/07/2024
- 0.010
- 36.100
- 0
- 1,600,000
- 2.353
- 04/07/2024
- 0.010
- 36.650
- 0
- 1,600,000
- 2.353
- 03/07/2024
- 0.011
- 36.850
- 0
- 1,600,000
- 2.353
- 02/07/2024
- 0.011
- 36.350
- 0
- 1,600,000
- 2.353
- 28/06/2024
- 0.011
- 35.400
- 0
- 1,600,000
- 2.353
- 27/06/2024
- 0.011
- 35.950
- 0
- 1,600,000
- 2.353
- 26/06/2024
- 0.011
- 36.800
- 0
- 1,600,000
- 2.353
- 25/06/2024
- 0.011
- 37.100
- 1,150,000
- 1,600,000
- 2.353
- 24/06/2024
- 0.013
- 36.700
- 0
- 1,600,000
- 2.353
- 21/06/2024
- 0.013
- 36.800
- 0
- 1,600,000
- 2.353
- 20/06/2024
- 0.013
- 37.400
- 0
- 1,600,000
- 2.353
- 19/06/2024
- 0.013
- 37.500
- 0
- 1,600,000
- 2.353
- 18/06/2024
- 0.013
- 36.100
- 0
- 1,600,000
- 2.353
- 17/06/2024
- 0.013
- 36.300
- 0
- 1,600,000
- 2.353
- 14/06/2024
- 0.013
- 36.450
- 1,600,000
- 1,600,000
- 2.353
- 750,000
- 0.014
- 850,000
- 0.014
- 13/06/2024
- 0.014
- 36.500
- 2,460,000
- 1,500,000
- 2.206
- 1,205,000
- 0.014
- 1,255,000
- 0.016