• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 15/07/2024
• 0.061
• 390.200
• 505,250,000
• 5,000,000
• 3.333
• 255,740,000
• 0.064
• 248,030,000
• 0.064

• 12/07/2024
• 0.068
• 397.000
• 14,130,000
• 12,710,000
• 8.473
• 11,320,000
• 0.065
• 1,410,000
• 0.067

• 11/07/2024
• 0.052
• 384.800
• 6,720,000
• 22,620,000
• 15.080
• 3,130,000
• 0.051
• 2,420,000
• 0.051

• 10/07/2024
• 0.046
• 377.600
• 9,930,000
• 23,330,000
• 15.553
• 2,640,000
• 0.046
• 6,630,000
• 0.049

• 09/07/2024
• 0.048
• 381.000
• 570,790,000
• 19,340,000
• 12.893
• 284,810,000
• 0.047
• 284,970,000
• 0.047

• 08/07/2024
• 0.046
• 378.600
• 531,730,000
• 19,180,000
• 12.787
• 264,010,000
• 0.053
• 267,270,000
• 0.053

• 05/07/2024
• 0.051
• 379.800
• 430,450,000
• 15,920,000
• 10.613
• 215,140,000
• 0.056
• 214,950,000
• 0.056

• 04/07/2024
• 0.053
• 382.400
• 538,740,000
• 16,110,000
• 10.740
• 269,860,000
• 0.056
• 268,660,000
• 0.056

• 03/07/2024
• 0.052
• 379.400
• 38,280,000
• 17,310,000
• 11.540
• 20,220,000
• 0.044
• 17,160,000
• 0.043

• 02/07/2024
• 0.041
• 369.200
• 21,730,000
• 20,370,000
• 13.580
• 9,460,000
• 0.042
• 11,550,000
• 0.041

• 28/06/2024
• 0.047
• 372.400
• 256,390,000
• 18,280,000
• 12.187
• 127,960,000
• 0.049
• 128,190,000
• 0.049

• 27/06/2024
• 0.050
• 374.400
• 690,890,000
• 18,050,000
• 12.033
• 344,810,000
• 0.056
• 345,720,000
• 0.056

• 26/06/2024
• 0.061
• 382.000
• 396,680,000
• 17,140,000
• 11.427
• 197,710,000
• 0.062
• 197,710,000
• 0.062

• 25/06/2024
• 0.061
• 382.000
• 247,210,000
• 17,140,000
• 11.427
• 121,970,000
• 0.069
• 123,890,000
• 0.069

• 24/06/2024
• 0.064
• 380.400
• 494,360,000
• 15,220,000
• 10.147
• 245,190,000
• 0.061
• 247,970,000
• 0.061

• 21/06/2024
• 0.065
• 381.400
• 366,590,000
• 12,440,000
• 8.293
• 178,830,000
• 0.069
• 184,960,000
• 0.069

• 20/06/2024
• 0.078
• 387.600
• 453,340,000
• 6,310,000
• 4.207
• 223,980,000
• 0.082
• 228,710,000
• 0.082

• 19/06/2024
• 0.086
• 389.000
• 196,130,000
• 1,580,000
• 1.053
• 98,180,000
• 0.070
• 96,730,000
• 0.070

• 18/06/2024
• 0.066
• 377.000
• 250,000,000
• 3,030,000
• 2.020
• 124,880,000
• 0.072
• 124,500,000
• 0.072

• 17/06/2024
• 0.072
• 381.200
• 450,320,000
• 3,410,000
• 2.273
• 224,180,000
• 0.071
• 225,890,000
• 0.071