• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 21/11/2024
• 0.015
• 19,601.110
• 680,000
• 107,420,000
• 35.807
• 360,000
• 0.016

• 20/11/2024
• 0.022
• 19,705.010
• 930,000
• 107,780,000
• 35.927
• 100,000
• 0.022

• 19/11/2024
• 0.023
• 19,663.670
• 530,000
• 107,880,000
• 35.960
• 20,000
• 0.023

• 18/11/2024
• 0.026
• 19,576.610
• 3,140,000
• 107,900,000
• 35.967
• 1,890,000
• 0.025

• 15/11/2024
• 0.026
• 19,426.340
• 1,950,000
• 109,790,000
• 36.597

• 14/11/2024
• 0.028
• 19,435.810
• 2,310,000
• 109,790,000
• 36.597
• 1,380,000
• 0.031

• 13/11/2024
• 0.039
• 19,823.450
• 6,050,000
• 108,410,000
• 36.137
• 3,860,000
• 0.033

• 12/11/2024
• 0.039
• 19,846.880
• 23,090,000
• 104,550,000
• 34.850
• 2,750,000
• 0.066
• 15,180,000
• 0.042

• 11/11/2024
• 0.064
• 20,426.930
• 23,440,000
• 92,120,000
• 30.707
• 15,410,000
• 0.063
• 410,000
• 0.064

• 08/11/2024
• 0.110
• 20,728.190
• 8,490,000
• 107,120,000
• 35.707
• 1,120,000
• 0.118
• 750,000
• 0.142

• 07/11/2024
• 0.123
• 20,953.340
• 61,690,000
• 107,490,000
• 35.830
• 6,810,000
• 0.101
• 44,400,000
• 0.117

• 06/11/2024
• 0.095
• 20,538.380
• 28,190,000
• 69,900,000
• 23.300
• 10,590,000
• 0.092
• 12,380,000
• 0.096

• 05/11/2024
• 0.134
• 21,006.970
• 46,830,000
• 68,110,000
• 22.703
• 5,380,000
• 0.121
• 34,740,000
• 0.121

• 04/11/2024
• 0.104
• 20,567.520
• 3,940,000
• 38,750,000
• 12.917
• 1,100,000
• 0.102
• 1,090,000
• 0.106

• 01/11/2024
• 0.104
• 20,506.430
• 17,010,000
• 38,760,000
• 12.920
• 4,750,000
• 0.107
• 5,640,000
• 0.104

• 31/10/2024
• 0.101
• 20,317.330
• 22,910,000
• 37,870,000
• 12.623
• 6,180,000
• 0.107
• 8,510,000
• 0.106

• 30/10/2024
• 0.102
• 20,380.640
• 214,680,000
• 35,540,000
• 11.847
• 93,950,000
• 0.111
• 120,120,000
• 0.109

• 29/10/2024
• 0.121
• 20,701.140
• 183,960,000
• 9,370,000
• 3.123
• 90,410,000
• 0.125
• 93,380,000
• 0.125

• 28/10/2024
• 0.123
• 20,599.360
• 492,760,000
• 6,400,000
• 2.133
• 246,690,000
• 0.120
• 245,950,000
• 0.120

• 25/10/2024
• 0.122
• 20,590.150
• 96,880,000
• 7,140,000
• 2.380
• 48,620,000
• 0.124
• 48,160,000
• 0.123