- 即時恒指法興四乙購E
- 0.029-0.002 (-6.452%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 27/06/2024
- 0.031
- 17,716.470
- 100,000
- 2,070,000
- 0.690
- 100,000
- 0.033
- 26/06/2024
- 0.039
- 18,089.930
- 0
- 1,970,000
- 0.657
- 25/06/2024
- 0.039
- 18,072.900
- 0
- 1,970,000
- 0.657
- 24/06/2024
- 0.039
- 18,027.710
- 600,000
- 1,970,000
- 0.657
- 300,000
- 0.036
- 300,000
- 0.036
- 21/06/2024
- 0.040
- 18,028.520
- 10,710,000
- 1,970,000
- 0.657
- 5,330,000
- 0.042
- 5,380,000
- 0.042
- 20/06/2024
- 0.048
- 18,335.320
- 60,000
- 1,920,000
- 0.640
- 60,000
- 0.048
- 19/06/2024
- 0.054
- 18,430.390
- 80,000
- 1,860,000
- 0.620
- 80,000
- 0.054
- 18/06/2024
- 0.042
- 17,915.550
- 0
- 1,940,000
- 0.647
- 17/06/2024
- 0.044
- 17,936.120
- 60,000
- 1,940,000
- 0.647
- 60,000
- 0.045
- 14/06/2024
- 0.048
- 17,941.780
- 120,000
- 1,880,000
- 0.627
- 120,000
- 0.048
- 13/06/2024
- 0.051
- 18,112.630
- 390,000
- 1,760,000
- 0.587
- 90,000
- 0.051
- 300,000
- 0.054
- 12/06/2024
- 0.053
- 17,937.840
- 470,000
- 1,550,000
- 0.517
- 470,000
- 0.054
- 11/06/2024
- 0.061
- 18,176.340
- 420,000
- 1,080,000
- 0.360
- 420,000
- 0.060
- 07/06/2024
- 0.079
- 18,366.950
- 30,000
- 660,000
- 0.220
- 30,000
- 0.079
- 06/06/2024
- 0.090
- 18,476.800
- 0
- 630,000
- 0.210
- 05/06/2024
- 0.091
- 18,424.960
- 30,000
- 630,000
- 0.210
- 30,000
- 0.091
- 04/06/2024
- 0.096
- 18,444.110
- 0
- 600,000
- 0.200
- 03/06/2024
- 0.096
- 18,403.040
- 0
- 600,000
- 0.200
- 31/05/2024
- 0.092
- 18,079.610
- 0
- 600,000
- 0.200
- 30/05/2024
- 0.103
- 18,230.190
- 0
- 600,000
- 0.200