- 即時中行花旗五七購A
- 0.038+0.002 (+5.556%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 14/08/2024
- 0.036
- 3.410
- 0
- 118,000
- 0.080
- 13/08/2024
- 0.036
- 3.410
- 0
- 118,000
- 0.080
- 12/08/2024
- 0.037
- 3.400
- 0
- 118,000
- 0.080
- 09/08/2024
- 0.040
- 3.360
- 0
- 118,000
- 0.080
- 08/08/2024
- 0.040
- 3.340
- 0
- 118,000
- 0.080
- 07/08/2024
- 0.040
- 3.330
- 200,000
- 118,000
- 0.080
- 100,000
- 0.045
- 06/08/2024
- 0.035
- 3.300
- 3,620,000
- 218,000
- 0.150
- 3,620,000
- 0.038
- 05/08/2024
- 0.031
- 3.310
- 12,542,000
- 3,838,000
- 2.560
- 3,986,000
- 0.035
- 7,506,000
- 0.033
- 02/08/2024
- 0.042
- 3.430
- 3,316,000
- 318,000
- 0.210
- 1,658,000
- 0.040
- 1,658,000
- 0.039
- 01/08/2024
- 0.042
- 3.430
- 1,200,000
- 318,000
- 0.210
- 600,000
- 0.044
- 600,000
- 0.046
- 31/07/2024
- 0.051
- 3.480
- 2,102,000
- 318,000
- 0.210
- 1,051,000
- 0.045
- 1,051,000
- 0.045
- 30/07/2024
- 0.046
- 3.440
- 2,940,000
- 318,000
- 0.210
- 1,470,000
- 0.042
- 1,470,000
- 0.040
- 29/07/2024
- 0.045
- 3.440
- 5,988,000
- 318,000
- 0.210
- 3,159,000
- 0.046
- 2,559,000
- 0.046
- 26/07/2024
- 0.041
- 3.380
- 6,660,000
- 918,000
- 0.610
- 3,030,000
- 0.043
- 3,630,000
- 0.043
- 25/07/2024
- 0.044
- 3.410
- 5,860,000
- 318,000
- 0.210
- 2,930,000
- 0.046
- 2,930,000
- 0.046
- 24/07/2024
- 0.048
- 3.450
- 5,800,000
- 318,000
- 0.210
- 2,800,000
- 0.049
- 2,900,000
- 0.050
- 23/07/2024
- 0.048
- 3.460
- 6,768,000
- 218,000
- 0.150
- 3,375,000
- 0.049
- 3,393,000
- 0.049
- 22/07/2024
- 0.044
- 3.420
- 1,700,000
- 200,000
- 0.130
- 850,000
- 0.042
- 850,000
- 0.040
- 19/07/2024
- 0.040
- 3.390
- 800,000
- 200,000
- 0.130
- 400,000
- 0.039
- 400,000
- 0.040
- 18/07/2024
- 0.050
- 3.450
- 760,000
- 200,000
- 0.130
- 380,000
- 0.050
- 380,000
- 0.049