• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 25/11/2024
• 0.025
• 19,150.990
• 0
• 940,000
• 0.630

• 22/11/2024
• 0.025
• 19,229.970
• 1,580,000
• 940,000
• 0.630
• 1,450,000
• 0.022

• 21/11/2024
• 0.011
• 19,601.110
• 150,000
• 2,390,000
• 1.590
• 100,000
• 0.011

• 20/11/2024
• 0.016
• 19,705.010
• 230,000
• 2,490,000
• 1.660
• 70,000
• 0.014
• 60,000
• 0.018

• 19/11/2024
• 0.020
• 19,663.670
• 510,000
• 2,500,000
• 1.670
• 500,000
• 0.015
• 10,000
• 0.020

• 18/11/2024
• 0.025
• 19,576.610
• 140,000
• 2,990,000
• 1.990
• 40,000
• 0.019
• 50,000
• 0.022

• 15/11/2024
• 0.031
• 19,426.340
• 1,630,000
• 2,980,000
• 1.990
• 580,000
• 0.027

• 14/11/2024
• 0.033
• 19,435.810
• 980,000
• 3,560,000
• 2.370
• 800,000
• 0.024

• 13/11/2024
• 0.021
• 19,823.450
• 2,040,000
• 4,360,000
• 2.910
• 30,000
• 0.031

• 12/11/2024
• 0.021
• 19,846.880
• 5,250,000
• 4,330,000
• 2.890
• 1,790,000
• 0.015
• 270,000
• 0.025

• 11/11/2024
• 0.013
• 20,426.930
• 12,860,000
• 5,850,000
• 3.900
• 9,610,000
• 0.013

• 08/11/2024
• 0.012
• 20,728.190
• 9,350,000
• 15,460,000
• 10.310

• 07/11/2024
• 0.011
• 20,953.340
• 5,630,000
• 15,460,000
• 10.310

• 06/11/2024
• 0.020
• 20,538.380
• 14,470,000
• 15,460,000
• 10.310

• 05/11/2024
• 0.016
• 21,006.970
• 6,220,000
• 15,460,000
• 10.310
• 100,000
• 0.017

• 04/11/2024
• 0.023
• 20,567.520
• 5,610,000
• 15,360,000
• 10.240

• 01/11/2024
• 0.026
• 20,506.430
• 4,910,000
• 15,360,000
• 10.240

• 31/10/2024
• 0.029
• 20,317.330
• 1,480,000
• 15,360,000
• 10.240

• 30/10/2024
• 0.030
• 20,380.640
• 10,860,000
• 15,360,000
• 10.240

• 29/10/2024
• 0.024
• 20,701.140
• 20,580,000
• 15,360,000
• 10.240
• 10,380,000
• 0.023
• 1,750,000
• 0.023