- 即時工行花旗五七購A
- 0.056+0.010 (+21.739%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 17/09/2024
- 0.056
- 4.340
- 3,550,000
- 16/09/2024
- 0.046
- 4.260
- 612,000
- 2,055,000
- 1.370
- 320,000
- 0.044
- 242,000
- 0.042
- 13/09/2024
- 0.042
- 4.220
- 1,811,000
- 2,133,000
- 1.420
- 961,000
- 0.039
- 850,000
- 0.039
- 12/09/2024
- 0.036
- 4.150
- 7,600,000
- 2,244,000
- 1.500
- 3,700,000
- 0.035
- 3,800,000
- 0.034
- 11/09/2024
- 0.033
- 4.110
- 2,200,000
- 2,144,000
- 1.430
- 1,050,000
- 0.035
- 1,150,000
- 0.035
- 10/09/2024
- 0.041
- 4.200
- 4,180,000
- 2,044,000
- 1.360
- 2,070,000
- 0.039
- 2,110,000
- 0.038
- 09/09/2024
- 0.037
- 4.160
- 1,400,000
- 2,004,000
- 1.340
- 700,000
- 0.034
- 700,000
- 0.034
- 05/09/2024
- 0.039
- 4.210
- 350,000
- 2,004,000
- 1.340
- 350,000
- 0.039
- 04/09/2024
- 0.044
- 4.250
- 9,000
- 1,654,000
- 1.100
- 9,000
- 0.044
- 03/09/2024
- 0.045
- 4.280
- 230,000
- 1,645,000
- 1.100
- 230,000
- 0.045
- 02/09/2024
- 0.055
- 4.370
- 301,000
- 1,415,000
- 0.940
- 301,000
- 0.054
- 30/08/2024
- 0.072
- 4.490
- 482,000
- 1,114,000
- 0.740
- 482,000
- 0.072
- 29/08/2024
- 0.092
- 4.620
- 8,253,000
- 632,000
- 0.420
- 4,867,000
- 0.090
- 3,386,000
- 0.091
- 28/08/2024
- 0.113
- 4.740
- 5,369,000
- 2,113,000
- 1.410
- 2,682,000
- 0.118
- 2,687,000
- 0.118
- 27/08/2024
- 0.123
- 4.780
- 13,002,000
- 2,108,000
- 1.410
- 6,470,000
- 0.120
- 6,532,000
- 0.120
- 26/08/2024
- 0.112
- 4.720
- 1,785,000
- 2,046,000
- 1.360
- 890,000
- 0.108
- 895,000
- 0.109
- 23/08/2024
- 0.109
- 4.720
- 2,826,000
- 2,041,000
- 1.360
- 1,473,000
- 0.106
- 1,350,000
- 0.104
- 22/08/2024
- 0.101
- 4.680
- 3,524,000
- 2,164,000
- 1.440
- 1,758,000
- 0.098
- 1,764,000
- 0.097
- 21/08/2024
- 0.094
- 4.640
- 4,094,000
- 2,158,000
- 1.440
- 2,073,000
- 0.104
- 2,021,000
- 0.104