- 即時理想摩通四乙購C
- 0.054-0.006 (-10.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 27/06/2024
- 0.060
- 72.200
- 10,000,000
- 750,000
- 1.500
- 5,000,000
- 0.062
- 5,000,000
- 0.062
- 26/06/2024
- 0.063
- 73.300
- 1,910,000
- 750,000
- 1.500
- 1,910,000
- 0.058
- 25/06/2024
- 0.054
- 70.450
- 0
- 2,660,000
- 5.320
- 24/06/2024
- 0.054
- 70.250
- 2,980,000
- 2,660,000
- 5.320
- 2,980,000
- 0.054
- 21/06/2024
- 0.051
- 69.150
- 3,280,000
- 5,640,000
- 11.280
- 100,000
- 0.054
- 3,180,000
- 0.053
- 20/06/2024
- 0.057
- 71.200
- 2,330,000
- 2,560,000
- 5.120
- 250,000
- 0.057
- 2,080,000
- 0.058
- 19/06/2024
- 0.067
- 73.950
- 150,000
- 730,000
- 1.460
- 110,000
- 0.064
- 40,000
- 0.064
- 18/06/2024
- 0.059
- 71.150
- 360,000
- 800,000
- 1.600
- 130,000
- 0.061
- 230,000
- 0.061
- 17/06/2024
- 0.068
- 73.400
- 700,000
- 700,000
- 1.400
- 450,000
- 0.069
- 250,000
- 0.066
- 14/06/2024
- 0.071
- 73.750
- 890,000
- 900,000
- 1.800
- 450,000
- 0.071
- 440,000
- 0.073
- 13/06/2024
- 0.073
- 74.400
- 40,350,000
- 910,000
- 1.820
- 20,150,000
- 0.072
- 20,200,000
- 0.072
- 12/06/2024
- 0.067
- 72.950
- 140,000
- 860,000
- 1.720
- 100,000
- 0.067
- 40,000
- 0.068
- 11/06/2024
- 0.080
- 75.850
- 280,000
- 920,000
- 1.840
- 30,000
- 0.074
- 220,000
- 0.075
- 07/06/2024
- 0.092
- 78.100
- 700,000
- 730,000
- 1.460
- 300,000
- 0.085
- 400,000
- 0.083
- 06/06/2024
- 0.092
- 78.950
- 850,000
- 630,000
- 1.260
- 300,000
- 0.092
- 550,000
- 0.094
- 05/06/2024
- 0.093
- 79.100
- 1,050,000
- 380,000
- 0.760
- 500,000
- 0.096
- 500,000
- 0.096
- 04/06/2024
- 0.096
- 79.550
- 93,100,000
- 380,000
- 0.760
- 46,480,000
- 0.098
- 46,570,000
- 0.098
- 03/06/2024
- 0.109
- 82.300
- 1,410,000
- 290,000
- 0.580
- 650,000
- 0.109
- 760,000
- 0.110
- 31/05/2024
- 0.092
- 78.150
- 45,970,000
- 180,000
- 0.360
- 20,370,000
- 0.102
- 20,550,000
- 0.102
- 30/05/2024
- 77.850
- 0
- 0
- 0.000