• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 11/07/2024
• 0.035
• 16.680
• 2,778,000
• 23,838,000
• 23.838
• 1,064,000
• 0.034
• 1,714,000
• 0.031

• 10/07/2024
• 0.027
• 16.120
• 722,000
• 23,188,000
• 23.188
• 122,000
• 0.028
• 600,000
• 0.029

• 09/07/2024
• 0.030
• 16.400
• 208,000
• 22,710,000
• 22.710
• 208,000
• 0.029

• 08/07/2024
• 0.032
• 16.460
• 108,000
• 22,502,000
• 22.502
• 20,000
• 0.034
• 88,000
• 0.036

• 05/07/2024
• 0.035
• 16.620
• 360,000
• 22,434,000
• 22.434
• 90,000
• 0.035
• 270,000
• 0.034

• 04/07/2024
• 0.038
• 16.840
• 1,008,000
• 22,254,000
• 22.254
• 808,000
• 0.038
• 100,000
• 0.039

• 03/07/2024
• 0.038
• 16.900
• 1,522,000
• 22,962,000
• 22.962
• 1,222,000
• 0.035
• 300,000
• 0.039

• 02/07/2024
• 0.031
• 16.660
• 2,056,000
• 23,884,000
• 23.884
• 1,384,000
• 0.030
• 662,000
• 0.031

• 28/06/2024
• 0.032
• 16.480
• 4,710,000
• 24,606,000
• 24.606
• 2,642,000
• 0.033
• 1,724,000
• 0.035

• 27/06/2024
• 0.036
• 16.540
• 16,092,000
• 25,524,000
• 25.524
• 4,562,000
• 0.040
• 10,290,000
• 0.041

• 26/06/2024
• 0.056
• 17.820
• 114,228,000
• 19,796,000
• 19.796
• 55,332,000
• 0.059
• 57,816,000
• 0.059

• 25/06/2024
• 0.057
• 17.780
• 110,116,000
• 17,312,000
• 17.312
• 53,976,000
• 0.061
• 55,886,000
• 0.061

• 24/06/2024
• 0.065
• 18.020
• 109,084,000
• 15,402,000
• 15.402
• 52,866,000
• 0.061
• 53,832,000
• 0.061

• 21/06/2024
• 0.068
• 18.180
• 168,532,000
• 14,436,000
• 14.436
• 95,264,000
• 0.070
• 69,750,000
• 0.071

• 20/06/2024
• 0.075
• 18.520
• 166,440,000
• 39,950,000
• 39.950
• 74,574,000
• 0.074
• 74,778,000
• 0.074

• 19/06/2024
• 0.076
• 18.480
• 143,390,000
• 39,746,000
• 39.746
• 55,926,000
• 0.064
• 83,364,000
• 0.067

• 18/06/2024
• 0.054
• 17.380
• 190,000
• 12,308,000
• 12.308
• 50,000
• 0.056
• 140,000
• 0.054

• 17/06/2024
• 0.054
• 17.320
• 130,000
• 12,218,000
• 12.218
• 80,000
• 0.059
• 50,000
• 0.055

• 14/06/2024
• 0.055
• 17.300
• 224,000
• 12,248,000
• 12.248
• 60,000
• 0.055
• 164,000
• 0.057

• 13/06/2024
• 0.062
• 17.560
• 2,912,000
• 12,144,000
• 12.144
• 2,738,000
• 0.059
• 94,000
• 0.058