- 恒指
- 20,804
- +725
- 大市成交 2,591億
- 即時工行摩通四甲沽A
- 0.0140.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 17/10/2024
- 0.014
- 4.700
- 0
- 1,918,000
- 2.740
- 16/10/2024
- 0.014
- 4.770
- 0
- 1,918,000
- 2.740
- 15/10/2024
- 0.014
- 4.720
- 0
- 1,918,000
- 2.740
- 14/10/2024
- 0.014
- 4.830
- 500,000
- 1,918,000
- 2.740
- 10/10/2024
- 0.014
- 4.670
- 0
- 1,918,000
- 2.740
- 09/10/2024
- 0.014
- 4.530
- 690,000
- 1,918,000
- 2.740
- 580,000
- 0.014
- 20,000
- 0.012
- 08/10/2024
- 0.014
- 4.620
- 0
- 2,478,000
- 3.540
- 07/10/2024
- 0.014
- 4.830
- 0
- 2,478,000
- 3.540
- 04/10/2024
- 0.015
- 4.830
- 0
- 2,478,000
- 3.540
- 03/10/2024
- 0.015
- 4.810
- 0
- 2,478,000
- 3.540
- 02/10/2024
- 0.015
- 4.840
- 0
- 2,478,000
- 3.540
- 30/09/2024
- 0.015
- 4.640
- 0
- 2,478,000
- 3.540
- 27/09/2024
- 0.015
- 4.710
- 0
- 2,478,000
- 3.540
- 26/09/2024
- 0.015
- 4.830
- 100,000
- 2,478,000
- 3.540
- 25/09/2024
- 0.015
- 4.780
- 0
- 2,478,000
- 3.540
- 24/09/2024
- 0.015
- 4.700
- 0
- 2,478,000
- 3.540
- 23/09/2024
- 0.015
- 4.440
- 877,000
- 2,478,000
- 3.540
- 700,000
- 0.014
- 177,000
- 0.018
- 20/09/2024
- 0.021
- 4.390
- 702,000
- 3,001,000
- 4.287
- 200,000
- 0.021
- 502,000
- 0.020
- 19/09/2024
- 0.026
- 4.350
- 220,000
- 2,699,000
- 3.856
- 100,000
- 0.026
- 120,000
- 0.027
- 17/09/2024
- 0.029
- 4.340
- 700,000
- 2,679,000
- 3.827
- 100,000
- 0.031
- 600,000
- 0.030