- 恒指
- 23,960
- +497
- 大市成交 2,906億
- 即時鐵塔摩通六乙購A
- 0.223-0.003 (-1.327%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 13/03/2025
- 0.226
- 12.260
- 392,000
- 3,608,500
- 4.511
- 296,000
- 0.226
- 96,000
- 0.229
- 12/03/2025
- 0.226
- 12.220
- 5,758,000
- 3,808,500
- 4.761
- 2,970,000
- 0.220
- 2,788,000
- 0.220
- 11/03/2025
- 0.199
- 11.680
- 960,000
- 3,990,500
- 4.988
- 480,000
- 0.198
- 480,000
- 0.197
- 10/03/2025
- 0.201
- 11.720
- 1,804,500
- 3,990,500
- 4.988
- 940,000
- 0.195
- 864,500
- 0.195
- 07/03/2025
- 0.202
- 11.700
- 848,000
- 4,066,000
- 5.083
- 554,000
- 0.188
- 294,000
- 0.182
- 06/03/2025
- 0.175
- 11.280
- 40,000
- 4,326,000
- 5.408
- 20,000
- 0.181
- 20,000
- 0.181
- 05/03/2025
- 0.178
- 11.400
- 100,000
- 4,326,000
- 5.408
- 100,000
- 0.174
- 04/03/2025
- 0.164
- 11.140
- 120,000
- 4,426,000
- 5.532
- 20,000
- 0.161
- 100,000
- 0.160
- 03/03/2025
- 0.175
- 11.280
- 1,366,000
- 4,346,000
- 5.432
- 816,000
- 0.177
- 550,000
- 0.182
- 28/02/2025
- 0.165
- 11.040
- 120,500
- 4,612,000
- 5.765
- 40,500
- 0.165
- 80,000
- 0.164
- 27/02/2025
- 0.169
- 11.200
- 40,000
- 4,572,500
- 5.716
- 40,000
- 0.167
- 26/02/2025
- 0.172
- 11.240
- 240,000
- 4,532,500
- 5.666
- 20,000
- 0.172
- 220,000
- 0.174
- 25/02/2025
- 0.188
- 11.420
- 160,000
- 4,332,500
- 5.416
- 160,000
- 0.198
- 24/02/2025
- 0.223
- 12.100
- 80,000
- 4,172,500
- 5.216
- 47,000
- 0.234
- 33,000
- 0.234
- 21/02/2025
- 0.218
- 11.920
- 1,600,500
- 4,186,500
- 5.233
- 800,000
- 0.212
- 800,500
- 0.217
- 20/02/2025
- 0.214
- 11.880
- 70,000
- 4,186,000
- 5.232
- 50,000
- 0.206
- 20,000
- 0.202
- 19/02/2025
- 0.221
- 12.100
- 1,152,000
- 4,216,000
- 5.270
- 672,000
- 0.221
- 400,000
- 0.227
- 18/02/2025
- 0.220
- 12.100
- 20,000
- 4,488,000
- 5.610
- 20,000
- 0.222
- 17/02/2025
- 0.216
- 12.000
- 30,000
- 4,468,000
- 5.585
- 30,000
- 0.217
- 14/02/2025
- 0.217
- 12.100
- 10,000
- 4,498,000
- 5.622
- 10,000
- 0.217