- 即時鐵塔摩通六乙購A
- 0.159+0.008 (+5.298%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 17/07/2024
- 0.151
- 0.990
- 240,000
- 3,184,000
- 3.980
- 100,000
- 0.164
- 140,000
- 0.162
- 16/07/2024
- 0.160
- 1.010
- 0
- 3,144,000
- 3.930
- 15/07/2024
- 0.171
- 1.030
- 200,000
- 3,144,000
- 3.930
- 100,000
- 0.171
- 100,000
- 0.170
- 12/07/2024
- 0.172
- 1.020
- 0
- 3,144,000
- 3.930
- 11/07/2024
- 0.173
- 1.030
- 400,000
- 3,144,000
- 3.930
- 200,000
- 0.171
- 200,000
- 0.167
- 10/07/2024
- 0.169
- 1.020
- 400,000
- 3,144,000
- 3.930
- 200,000
- 0.167
- 200,000
- 0.169
- 09/07/2024
- 0.175
- 1.040
- 0
- 3,144,000
- 3.930
- 08/07/2024
- 0.173
- 1.030
- 34,000
- 3,144,000
- 3.930
- 34,000
- 0.172
- 05/07/2024
- 0.177
- 1.030
- 720,000
- 3,178,000
- 3.972
- 620,000
- 0.178
- 100,000
- 0.182
- 04/07/2024
- 0.180
- 1.040
- 1,964,000
- 3,698,000
- 4.623
- 310,000
- 0.180
- 1,592,000
- 0.183
- 03/07/2024
- 0.176
- 1.030
- 100,000
- 2,416,000
- 3.020
- 100,000
- 0.176
- 02/07/2024
- 0.167
- 1.010
- 3,670,000
- 2,316,000
- 2.895
- 1,916,000
- 0.174
- 1,754,000
- 0.177
- 28/06/2024
- 0.172
- 1.010
- 3,200,000
- 2,478,000
- 3.097
- 1,300,000
- 0.173
- 1,700,000
- 0.172
- 27/06/2024
- 0.162
- 1.000
- 1,210,000
- 2,078,000
- 2.598
- 630,000
- 0.161
- 580,000
- 0.161
- 26/06/2024
- 0.155
- 0.990
- 14,000
- 2,128,000
- 2.660
- 14,000
- 0.155
- 25/06/2024
- 0.154
- 0.980
- 0
- 2,142,000
- 2.678
- 24/06/2024
- 0.154
- 0.980
- 12,160,000
- 2,142,000
- 2.678
- 6,280,000
- 0.151
- 5,860,000
- 0.151
- 21/06/2024
- 0.168
- 1.000
- 7,626,000
- 2,562,000
- 3.202
- 3,860,000
- 0.162
- 3,758,000
- 0.162
- 20/06/2024
- 0.167
- 0.990
- 1,582,000
- 2,664,000
- 3.330
- 902,000
- 0.175
- 680,000
- 0.167
- 19/06/2024
- 0.171
- 1.010
- 1,300,000
- 2,886,000
- 3.608
- 600,000
- 0.171
- 700,000
- 0.168