- 恒指
- 17,430
- +321
- 大市成交 1,014億
- 即時藥明摩通四十購A
- 0.020+0.001 (+5.263%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 15/08/2024
- 0.019
- 11.300
- 0
- 4,690,000
- 5.862
- 14/08/2024
- 0.019
- 11.220
- 0
- 4,690,000
- 5.862
- 13/08/2024
- 0.024
- 11.720
- 0
- 4,690,000
- 5.862
- 12/08/2024
- 0.025
- 11.780
- 0
- 4,690,000
- 5.862
- 09/08/2024
- 0.020
- 11.360
- 0
- 4,690,000
- 5.862
- 08/08/2024
- 0.020
- 11.200
- 0
- 4,690,000
- 5.862
- 07/08/2024
- 0.021
- 11.240
- 0
- 4,690,000
- 5.862
- 06/08/2024
- 0.023
- 11.440
- 0
- 4,690,000
- 5.862
- 05/08/2024
- 0.023
- 11.100
- 0
- 4,690,000
- 5.862
- 02/08/2024
- 0.025
- 11.400
- 150,000
- 4,690,000
- 5.862
- 150,000
- 0.025
- 01/08/2024
- 0.028
- 11.420
- 0
- 4,540,000
- 5.675
- 31/07/2024
- 0.030
- 11.520
- 2,345,000
- 4,540,000
- 5.675
- 1,050,000
- 0.027
- 1,295,000
- 0.027
- 30/07/2024
- 0.020
- 10.500
- 0
- 4,295,000
- 5.369
- 29/07/2024
- 0.021
- 10.560
- 0
- 4,295,000
- 5.369
- 26/07/2024
- 0.021
- 10.560
- 0
- 4,295,000
- 5.369
- 25/07/2024
- 0.023
- 10.660
- 290,000
- 4,295,000
- 5.369
- 290,000
- 0.023
- 24/07/2024
- 0.025
- 10.800
- 0
- 4,005,000
- 5.006
- 23/07/2024
- 0.030
- 11.060
- 0
- 4,005,000
- 5.006
- 22/07/2024
- 0.033
- 11.240
- 0
- 4,005,000
- 5.006
- 19/07/2024
- 0.029
- 10.820
- 0
- 4,005,000
- 5.006