• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 25/11/2024
• 0.010
• 19,150.990
• 0
• 71,180,000
• 23.727

• 22/11/2024
• 0.010
• 19,229.970
• 0
• 71,180,000
• 23.727

• 21/11/2024
• 0.010
• 19,601.110
• 0
• 71,180,000
• 23.727

• 20/11/2024
• 0.010
• 19,705.010
• 0
• 71,180,000
• 23.727

• 19/11/2024
• 0.010
• 19,663.670
• 0
• 71,180,000
• 23.727

• 18/11/2024
• 0.011
• 19,576.610
• 570,000
• 71,180,000
• 23.727
• 570,000
• 0.011

• 15/11/2024
• 0.010
• 19,426.340
• 1,580,000
• 71,750,000
• 23.917
• 930,000
• 0.011

• 14/11/2024
• 0.010
• 19,435.810
• 17,250,000
• 72,680,000
• 24.227
• 2,230,000
• 0.012
• 4,940,000
• 0.013

• 13/11/2024
• 0.019
• 19,823.450
• 10,070,000
• 69,970,000
• 23.323
• 3,870,000
• 0.017
• 2,000,000
• 0.014

• 12/11/2024
• 0.020
• 19,846.880
• 39,820,000
• 71,840,000
• 23.947
• 15,750,000
• 0.020
• 14,680,000
• 0.023

• 11/11/2024
• 0.038
• 20,426.930
• 19,890,000
• 72,910,000
• 24.303
• 6,670,000
• 0.037
• 12,450,000
• 0.039

• 08/11/2024
• 0.096
• 20,728.190
• 4,580,000
• 67,130,000
• 22.377
• 1,760,000
• 0.104
• 2,780,000
• 0.099

• 07/11/2024
• 0.110
• 20,953.340
• 17,980,000
• 66,110,000
• 22.037
• 9,660,000
• 0.097
• 7,510,000
• 0.085

• 06/11/2024
• 0.080
• 20,538.380
• 29,130,000
• 68,260,000
• 22.753
• 11,130,000
• 0.084
• 17,180,000
• 0.083

• 05/11/2024
• 0.124
• 21,006.970
• 6,040,000
• 62,210,000
• 20.737
• 3,980,000
• 0.105
• 2,060,000
• 0.111

• 04/11/2024
• 0.092
• 20,567.520
• 5,190,000
• 64,130,000
• 21.377
• 3,090,000
• 0.092
• 1,600,000
• 0.090

• 01/11/2024
• 0.093
• 20,506.430
• 5,880,000
• 65,620,000
• 21.873
• 5,130,000
• 0.097
• 750,000
• 0.098

• 31/10/2024
• 0.088
• 20,317.330
• 2,600,000
• 70,000,000
• 23.333
• 1,750,000
• 0.095
• 420,000
• 0.095

• 30/10/2024
• 0.089
• 20,380.640
• 5,940,000
• 71,330,000
• 23.777
• 980,000
• 0.087
• 4,960,000
• 0.098

• 29/10/2024
• 0.108
• 20,701.140
• 9,350,000
• 67,350,000
• 22.450
• 4,040,000
• 0.115
• 3,710,000
• 0.113